Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0005 0.0007 0.0005 0.0007 5,769,000 +0.00(+16.67%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,126,100 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0007 0.0005 0.0006 2,133,729 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 5,252,435 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0007 0.0005 0.0006 33,096,100 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 9,467,800 +0.00(+0.00%)
Dec 20, 2018 0.0006 0.0007 0.0006 0.0006 2,531,512 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 819,792 -0.00(-14.29%)
Dec 18, 2018 0.0007 0.0008 0.0006 0.0007 2,895,935 -0.00(-12.50%)
Dec 17, 2018 0.0006 0.0008 0.0006 0.0008 920,750 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0008 0.0006 0.0008 1,308,600 +0.00(+14.29%)
Dec 13, 2018 0.0006 0.0008 0.0006 0.0007 910,333 -0.00(-12.50%)
Dec 12, 2018 0.0007 0.0008 0.0006 0.0008 3,716,538 +0.00(+14.29%)
Dec 11, 2018 0.0006 0.0008 0.0006 0.0007 840,627 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0006 0.0007 365,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0006 0.0008 11,700,000 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,217,250 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0007 841,400 +0.00(+16.67%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 10,725,184 -0.00(-14.29%)
Nov 30, 2018 0.0007 0.0007 0.0006 0.0007 3,780,700 +0.00(+16.67%)
Nov 29, 2018 0.0008 0.0008 0.0006 0.0006 8,759,929 -0.00(-25.00%)
Nov 28, 2018 0.0006 0.0008 0.0006 0.0008 14,437,030 +0.00(+14.29%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0007 36,277,572 +0.00(+16.67%)
Nov 26, 2018 0.0007 0.0008 0.0006 0.0006 2,161,815 -0.00(-25.00%)
Nov 23, 2018 0.0007 0.0008 0.0007 0.0008 8,698,500 +0.00(+14.29%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0007 12,805,655 +0.00(+0.00%)
Nov 19, 2018 0.0007 0.0008 0.0007 0.0007 1,744,150 -0.00(-12.50%)
Nov 16, 2018 0.0008 0.0008 0.0007 0.0008 2,510,400 +0.00(+14.29%)
Nov 15, 2018 0.0008 0.0008 0.0007 0.0007 4,019,200 -0.00(-12.50%)
Nov 14, 2018 0.0008 0.0008 0.0007 0.0008 5,832,000 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0007 0.0008 11,219,000 +0.00(+0.00%)
Nov 12, 2018 0.0009 0.0009 0.0008 0.0008 7,260,689 +0.00(+0.00%)
Nov 09, 2018 0.0010 0.0010 0.0008 0.0008 8,416,700 -0.00(-20.00%)
Nov 08, 2018 0.0010 0.0010 0.0010 0.0010 625,500 +0.00(+0.00%)
Nov 07, 2018 0.0008 0.0010 0.0008 0.0010 146,919 +0.00(+11.11%)
Nov 06, 2018 0.0009 0.0010 0.0008 0.0009 2,612,125 -0.00(-10.00%)
Nov 05, 2018 0.0008 0.0010 0.0008 0.0010 1,422,243 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0010 0.0008 0.0010 432,000 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0010 0.0008 0.0010 1,318,724 +0.00(+0.00%)
Oct 31, 2018 0.0009 0.0010 0.0009 0.0010 813,165 +0.00(+11.11%)
Oct 30, 2018 0.0010 0.0010 0.0009 0.0009 209,772 +0.00(+0.00%)
Oct 29, 2018 0.0009 0.0010 0.0008 0.0009 503,999 -0.00(-10.00%)
Oct 26, 2018 0.0009 0.0010 0.0009 0.0010 479,100 +0.00(+11.11%)
Oct 25, 2018 0.0008 0.0010 0.0008 0.0009 1,247,522 -0.00(-10.00%)
Oct 24, 2018 0.0008 0.0010 0.0008 0.0010 71,500 +0.00(+11.11%)
Oct 23, 2018 0.0009 0.0010 0.0009 0.0009 522,220 -0.00(-10.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0010 2,251,143 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0010 0.0009 0.0010 456,800 +0.00(+0.00%)
Oct 18, 2018 0.0010 0.0010 0.0009 0.0010 219,086 +0.00(+11.11%)
Oct 17, 2018 0.0010 0.0010 0.0009 0.0009 1,056,140 -0.00(-10.00%)
Oct 16, 2018 0.0010 0.0010 0.0009 0.0010 1,178,700 +0.00(+0.00%)
Oct 15, 2018 0.0010 0.0010 0.0009 0.0010 2,456,300 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0010 0.0009 0.0010 381,100 +0.00(+11.11%)
Oct 11, 2018 0.0009 0.0010 0.0009 0.0009 226,108 -0.00(-10.00%)
Oct 10, 2018 0.0009 0.0010 0.0009 0.0010 2,934,300 +0.00(+11.11%)
Oct 09, 2018 0.0009 0.0011 0.0009 0.0009 2,298,001 -0.00(-18.18%)
Oct 08, 2018 0.0010 0.0011 0.0009 0.0011 1,650,000 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0011 0.0010 0.0011 3,414,700 +0.00(+10.00%)
Oct 04, 2018 0.0010 0.0010 0.0010 0.0010 557,867 -0.00(-9.09%)
Oct 03, 2018 0.0009 0.0011 0.0009 0.0011 2,609,823 +0.00(+10.00%)
Oct 02, 2018 0.0009 0.0010 0.0009 0.0010 4,356,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.