Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3200 0.3200 0.3200 0.3200 9,000 -0.02(-5.88%)
Dec 19, 2008 0.3400 0.3400 0.3400 0 +0.05(+15.25%)
Dec 18, 2008 0.2950 0.2950 0.2950 0.2950 2,000 +0.03(+13.46%)
Dec 16, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 15, 2008 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Dec 12, 2008 0.2700 0.2700 0.2700 0.2700 2,000 -0.04(-14.29%)
Nov 21, 2008 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2008 0.3150 0.3150 0.3150 0.3150 2,420 -0.01(-1.56%)
Nov 19, 2008 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Nov 17, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2008 0.3200 0.3200 0.3200 0.3200 1,590 +0.10(+42.22%)
Oct 24, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2008 0.2250 0.2600 0.2250 0.2250 1,300 -0.08(-26.23%)
Oct 22, 2008 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 21, 2008 0.3050 0.3050 0.3050 0.3050 1,675 -0.01(-1.61%)
Oct 17, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 16, 2008 0.3100 0.3100 0.2400 0.3100 1,650 +0.01(+1.64%)
Oct 14, 2008 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 13, 2008 0.3050 0.3050 0.3050 0.3050 25,000 -0.07(-18.67%)
Oct 08, 2008 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.