Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5900 0.5900 0.5600 0.5600 6,100 -0.04(-7.44%)
Dec 28, 2018 0.6050 0.6050 0.6050 0.6050 5,000 +0.04(+8.04%)
Dec 27, 2018 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.32%)
Dec 26, 2018 0.5675 0.5675 0.5675 10 +0.00(+0.00%)
Dec 21, 2018 0.5675 0.5675 0.5675 0 -0.00(-0.44%)
Dec 20, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.01(+0.88%)
Dec 19, 2018 0.5650 0.5650 0.5650 0.5650 400 +0.00(+0.00%)
Dec 18, 2018 0.5650 0.5650 0.5650 0.5650 8,000 -0.05(-7.57%)
Dec 14, 2018 0.6113 0.6113 0.6113 0 +0.01(+1.88%)
Dec 13, 2018 0.6000 0.6000 0.6000 0.6000 2,900 +0.01(+1.69%)
Dec 12, 2018 0.5825 0.5900 0.5825 0.5900 4,500 +0.00(+0.08%)
Dec 11, 2018 0.5900 0.5900 0.5895 0.5895 9,000 -0.03(-4.92%)
Dec 07, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 06, 2018 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Dec 04, 2018 0.6600 0.6600 0.6600 0.6600 1,500 +0.04(+5.60%)
Dec 03, 2018 0.6250 0.6250 0.6250 64 +0.00(+0.00%)
Nov 30, 2018 0.6250 0.6250 0.6250 0.6250 1,000 -0.02(-2.34%)
Nov 28, 2018 0.6400 0.6400 0.6400 0 +0.04(+5.79%)
Nov 26, 2018 0.6050 0.6050 0.6050 0 +0.01(+1.27%)
Nov 20, 2018 0.5974 0.5974 0.5974 0 +0.01(+1.25%)
Nov 14, 2018 0.5900 0.5900 0.5900 0 -0.01(-0.92%)
Nov 09, 2018 0.5955 0.5955 0.5955 0 -0.00(-0.08%)
Nov 06, 2018 0.5960 0.5960 0.5960 0 -0.05(-8.31%)
Nov 02, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.50%)
Nov 01, 2018 0.6280 0.6280 0.6280 0.6280 5,000 +0.04(+6.44%)
Oct 31, 2018 0.5900 0.5900 0.5900 0.5900 1,200 +0.04(+7.27%)
Oct 29, 2018 0.5500 0.5500 0.5500 0 -0.03(-4.68%)
Oct 24, 2018 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Oct 22, 2018 0.5770 0.5770 0.5770 0 -0.01(-1.37%)
Oct 15, 2018 0.5850 0.5850 0.5850 0 -0.02(-2.50%)
Oct 11, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.41%)
Oct 05, 2018 0.6025 0.6025 0.6025 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.