Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7300 0.7300 0.7200 0.7200 6,300 -0.01(-1.37%)
Dec 26, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 24, 2019 0.7300 0.7300 0.7300 0.7300 2,200 +0.01(+1.53%)
Dec 19, 2019 0.7190 0.7190 0.7190 0 -0.00(-0.14%)
Dec 18, 2019 0.7200 0.7200 0.7200 0.7200 100 -0.02(-2.04%)
Dec 12, 2019 0.7350 0.7350 0.7350 0 +0.02(+3.22%)
Dec 10, 2019 0.7121 0.7121 0.7121 0 -0.01(-1.78%)
Dec 09, 2019 0.7550 0.7550 0.7250 0.7250 3,906 -0.04(-4.61%)
Dec 06, 2019 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 05, 2019 0.7900 0.7900 0.7600 0.7600 6,216 -0.03(-3.49%)
Dec 04, 2019 0.7875 0.7875 0.7875 0.7875 6,700 +0.01(+0.70%)
Dec 03, 2019 0.7500 0.7820 0.7500 0.7820 11,555 +0.03(+4.27%)
Nov 26, 2019 0.7500 0.7500 0.7500 0 -0.04(-4.46%)
Nov 25, 2019 0.7850 0.7850 0.7850 0.7850 125 -0.01(-0.63%)
Nov 21, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Nov 20, 2019 0.8200 0.8200 0.7700 0.7700 700 -0.05(-6.38%)
Nov 12, 2019 0.8225 0.8225 0.8225 0 +0.00(+0.48%)
Nov 11, 2019 0.8400 0.8750 0.8150 0.8186 5,600 -0.01(-1.39%)
Nov 07, 2019 0.8301 0.8301 0.8301 0 +0.03(+3.76%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 01, 2019 0.8260 0.8260 0.8100 0.8100 3,000 -0.02(-1.94%)
Oct 31, 2019 0.8300 0.8300 0.8260 0.8260 2,650 +0.02(+2.55%)
Oct 30, 2019 0.8250 0.8250 0.8055 0.8055 2,000 -0.01(-1.17%)
Oct 29, 2019 0.8000 0.8300 0.8000 0.8150 23,600 +0.01(+1.87%)
Oct 28, 2019 0.7700 0.8000 0.7700 0.8000 56,420 +0.12(+18.52%)
Oct 21, 2019 0.6750 0.6750 0.6750 0 +0.03(+4.65%)
Oct 16, 2019 0.6450 0.6450 0.6450 0 -0.01(-1.18%)
Oct 11, 2019 0.6527 0.6527 0.6527 0 +0.02(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.