Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.292 1.292 1.280 1.280 820 -0.01(-1.16%)
Dec 29, 2022 1.290 1.295 1.250 1.295 2,348 +0.02(+1.57%)
Dec 28, 2022 1.240 1.285 1.240 1.275 950 -0.02(-1.62%)
Dec 27, 2022 1.296 1.296 1.296 1.296 3,707 -0.01(-0.69%)
Dec 23, 2022 1.287 1.305 1.287 1.305 800 -0.05(-3.69%)
Dec 22, 2022 1.355 1.355 1.355 1.355 500 +0.05(+4.23%)
Dec 21, 2022 1.300 1.300 1.300 1.300 1,000 +0.03(+2.36%)
Dec 20, 2022 1.260 1.273 1.260 1.270 26,450 -0.11(-8.30%)
Dec 16, 2022 1.385 0 +0.04(+3.36%)
Dec 15, 2022 1.340 1.340 1.340 1.340 275 +0.01(+0.75%)
Dec 13, 2022 1.330 110 +0.03(+2.30%)
Dec 12, 2022 1.345 1.345 1.300 1.300 4,000 -0.10(-6.87%)
Dec 09, 2022 1.396 1.396 1.396 1.396 500 -0.05(-3.72%)
Dec 08, 2022 1.425 1.450 1.425 1.450 4,000 +0.04(+2.84%)
Dec 06, 2022 1.410 0 +0.00(+0.00%)
Dec 05, 2022 1.410 1.410 1.410 1.410 100 +0.00(+0.00%)
Dec 02, 2022 1.360 1.410 1.360 1.410 1,500 +0.19(+15.57%)
Nov 25, 2022 1.220 0 -0.05(-3.94%)
Nov 23, 2022 1.290 1.290 1.246 1.270 2,063 -0.00(-0.16%)
Nov 22, 2022 1.272 1.272 1.272 1.272 250 +0.03(+2.58%)
Nov 21, 2022 1.240 1.240 1.240 1.240 510 +0.03(+2.18%)
Nov 17, 2022 1.214 0 -0.11(-8.07%)
Nov 15, 2022 1.320 0 +0.14(+11.86%)
Nov 11, 2022 1.180 0 +0.01(+0.85%)
Nov 10, 2022 1.170 1.170 1.170 1.170 1,530 -0.08(-6.40%)
Nov 07, 2022 1.250 0 +0.06(+5.13%)
Nov 04, 2022 1.160 1.210 1.150 1.189 19,342 +0.12(+11.12%)
Nov 02, 2022 1.070 0 -0.04(-4.04%)
Nov 01, 2022 1.115 1.115 1.115 1.115 500 +0.02(+2.29%)
Oct 31, 2022 1.081 1.090 1.060 1.090 6,850 +0.13(+12.99%)
Oct 25, 2022 0.9647 23 -0.04(-3.53%)
Oct 24, 2022 0.9693 1.000 0.9693 1.000 600 +0.03(+3.56%)
Oct 21, 2022 0.9656 0.9656 0.9656 0.9656 100 +0.02(+2.16%)
Oct 20, 2022 0.9452 0.9452 0.9452 0.9452 500 +0.01(+1.39%)
Oct 19, 2022 0.9322 0.9322 0.9322 0.9322 1,000 -0.02(-1.72%)
Oct 18, 2022 1.010 1.010 0.9485 0.9485 104,380 -0.02(-1.99%)
Oct 17, 2022 0.9074 0.9678 0.9074 0.9678 5,283 +0.04(+4.56%)
Oct 13, 2022 0.9256 0 -0.07(-7.44%)
Oct 10, 2022 1.000 0 -0.04(-3.85%)
Oct 07, 2022 1.040 1.080 1.040 1.040 2,677 -0.15(-12.61%)
Oct 04, 2022 1.190 0 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.