Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0192	0.0192	0.0192	0	-0.02(-45.14%)
Dec 28, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+133.33%)
Dec 14, 2015		0.0150	0.0150	0.0150	0	-0.01(-36.17%)
Dec 04, 2015		0.0235	0.0235	0.0235	0	-0.00(-4.08%)
Dec 03, 2015	0.0198	0.0245	0.0198	0.0245	82,000	-0.01(-18.60%)
Dec 01, 2015		0.0301	0.0301	0.0301	0	+0.01(+24.38%)
Nov 25, 2015		0.0242	0.0242	0.0242	0	+0.00(+18.63%)
Nov 23, 2015		0.0204	0.0204	0.0204	0	+0.00(+2.00%)
Nov 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2015	0.0200	0.0200	0.0200	0.0200	12,000	-0.00(-12.66%)
Nov 02, 2015		0.0229	0.0229	0.0229	0	+0.00(+14.50%)
Oct 30, 2015	0.0241	0.0241	0.0241	0.0200	22,000	+0.00(+0.00%)
Oct 28, 2015		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Oct 21, 2015		0.0320	0.0320	0.0320	0	+0.00(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.