Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Dec 20, 2016		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Dec 15, 2016		0.0340	0.0340	0.0340	0	-0.00(-2.58%)
Dec 14, 2016	0.0310	0.0349	0.0310	0.0349	20,000	+0.01(+28.31%)
Dec 09, 2016		0.0272	0.0272	0.0272	0	+0.00(+0.00%)
Dec 08, 2016	0.0272	0.0272	0.0250	0.0272	13,000	-0.00(-2.86%)
Dec 06, 2016		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Nov 30, 2016		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Nov 21, 2016		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Nov 18, 2016	0.0360	0.0360	0.0360	0.0360	50,000	+0.00(+4.35%)
Nov 15, 2016		0.0345	0.0345	0.0345	0	-0.00(-4.17%)
Nov 11, 2016		0.0360	0.0360	0.0360	0	+0.01(+29.96%)
Nov 09, 2016		0.0277	0.0277	0.0277	0	+0.01(+24.77%)
Nov 03, 2016		0.0222	0.0222	0.0222	0	-0.01(-28.62%)
Oct 21, 2016		0.0311	0.0311	0.0311	0	+0.00(+3.67%)
Oct 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Oct 14, 2016	0.0280	0.0280	0.0280	0.0280	111,000	+0.01(+57.30%)
Oct 12, 2016		0.0178	0.0178	0.0178	0	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.