Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Dec 27, 2018 0.0341 0.0341 0.0341 0 +0.01(+20.07%)
Dec 24, 2018 0.0284 0.0284 0.0284 0 -0.01(-24.67%)
Dec 21, 2018 0.0377 0.0377 0.0377 0.0377 35,000 +0.00(+13.21%)
Dec 20, 2018 0.0430 0.0430 0.0333 0.0333 42,103 -0.01(-13.73%)
Dec 19, 2018 0.0335 0.0386 0.0335 0.0386 7,565 +0.00(+11.88%)
Dec 18, 2018 0.0340 0.0347 0.0312 0.0345 99,243 -0.00(-1.43%)
Dec 17, 2018 0.0360 0.0387 0.0287 0.0350 312,351 -0.00(-9.56%)
Dec 14, 2018 0.0374 0.0387 0.0374 0.0387 31,400 +0.00(+3.48%)
Dec 13, 2018 0.0387 0.0387 0.0374 0.0374 28,000 -0.00(-3.61%)
Dec 12, 2018 0.0425 0.0425 0.0386 0.0388 95,060 -0.00(-3.00%)
Dec 11, 2018 0.0403 0.0403 0.0360 0.0400 145,000 -0.00(-5.44%)
Dec 10, 2018 0.0369 0.0423 0.0369 0.0423 280,600 +0.00(+0.71%)
Dec 07, 2018 0.0310 0.0420 0.0310 0.0420 156,000 +0.00(+9.09%)
Dec 06, 2018 0.0380 0.0385 0.0380 0.0385 221,907 +0.00(+9.07%)
Dec 04, 2018 0.0353 0.0353 0.0353 0.0353 20,000 -0.00(-0.28%)
Dec 03, 2018 0.0355 0.0355 0.0354 0.0354 35,000 +0.00(+0.57%)
Nov 28, 2018 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Nov 26, 2018 0.0360 0.0360 0.0360 0 +0.00(+1.98%)
Nov 23, 2018 0.0360 0.0370 0.0353 0.0353 103,800 +0.00(+0.28%)
Nov 21, 2018 0.0352 0.0352 0.0352 0 -0.00(-2.22%)
Nov 20, 2018 0.0371 0.0390 0.0350 0.0360 39,488 -0.00(-4.00%)
Nov 19, 2018 0.0375 0.0375 0.0375 0.0375 7,000 -0.00(-4.09%)
Nov 15, 2018 0.0391 0.0391 0.0391 0 -0.00(-8.00%)
Nov 14, 2018 0.0395 0.0425 0.0329 0.0425 626,035 +0.00(+8.14%)
Nov 13, 2018 0.0374 0.0393 0.0374 0.0393 5,583 +0.01(+18.73%)
Nov 09, 2018 0.0331 0.0331 0.0331 0 -0.01(-15.78%)
Nov 08, 2018 0.0395 0.0395 0.0393 0.0393 146,082 -0.00(-0.51%)
Nov 07, 2018 0.0395 0.0395 0.0395 0.0395 176,910 +0.00(+0.00%)
Nov 05, 2018 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0328 0.0395 175,200 +0.00(+0.00%)
Nov 01, 2018 0.0358 0.0395 0.0358 0.0395 23,697 +0.00(+10.03%)
Oct 29, 2018 0.0359 0.0359 0.0359 0 +0.01(+28.21%)
Oct 26, 2018 0.0317 0.0317 0.0280 0.0280 40,000 -0.00(-4.44%)
Oct 25, 2018 0.0375 0.0375 0.0293 0.0293 113,877 -0.01(-17.93%)
Oct 24, 2018 0.0357 0.0357 0.0357 0.0357 11,204 +0.00(+0.00%)
Oct 23, 2018 0.0373 0.0373 0.0357 0.0357 27,860 +0.00(+0.00%)
Oct 18, 2018 0.0357 0.0357 0.0357 0 +0.01(+19.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.73%)
Oct 15, 2018 0.0356 0.0356 0.0356 10 +0.00(+0.00%)
Oct 11, 2018 0.0356 0.0356 0.0356 0 +0.01(+20.27%)
Oct 10, 2018 0.0296 0.0296 0.0296 0.0296 3,000 -0.01(-15.43%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 28,970 -0.01(-16.67%)
Oct 08, 2018 0.0420 0.0420 0.0420 0.0420 450 +0.01(+20.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0.0350 23,400 +0.01(+23.24%)
Oct 03, 2018 0.0284 0.0284 0.0284 0 -0.01(-18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.