Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 +0.18 (+0.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		42.72	42.72	42.72	0	-0.03(-0.07%)
Dec 23, 2016		42.75	42.75	42.75	0	-0.15(-0.35%)
Dec 21, 2016		42.90	42.90	42.90	0	+0.15(+0.35%)
Dec 09, 2016		42.75	42.75	42.75	23,190	+1.00(+2.40%)
Dec 02, 2016		41.75	41.75	41.75	3,046	-0.10(-0.24%)
Nov 22, 2016		41.85	41.85	41.85	0	+0.20(+0.48%)
Nov 21, 2016	41.65	41.65	41.65	41.65	1,500	+0.50(+1.22%)
Nov 16, 2016		41.15	41.15	41.15	0	+0.15(+0.37%)
Nov 11, 2016		41.00	41.00	41.00	0	-0.25(-0.61%)
Nov 10, 2016	41.25	41.25	41.25	41.25	1,000	+0.45(+1.10%)
Nov 09, 2016	40.80	40.80	40.80	40.80	2,770	-0.30(-0.73%)
Oct 24, 2016		41.10	41.10	41.10	0	+1.10(+2.75%)
Oct 13, 2016		40.00	40.00	40.00	0	-0.25(-0.62%)
Oct 11, 2016		40.25	40.25	40.25	0	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.