Indicators

Vanguard Funds Plc (OP: VNGDF )

100.79 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		47.20	47.20	47.20	0	-3.25(-6.44%)
Dec 26, 2018		50.45	50.45	50.45	0	+0.00(+0.00%)
Dec 21, 2018		50.45	50.45	50.45	0	+0.00(+0.00%)
Dec 07, 2018		50.45	50.45	50.45	0	-1.55(-2.98%)
Dec 04, 2018		52.00	52.00	52.00	0	+1.28(+2.52%)
Nov 26, 2018		50.72	50.72	50.72	0	-1.13(-2.17%)
Nov 16, 2018		51.85	51.85	51.85	0	+0.48(+0.93%)
Nov 12, 2018		51.37	51.37	51.37	0	+0.00(+0.00%)
Oct 23, 2018		51.37	51.37	51.37	0	-1.29(-2.45%)
Oct 22, 2018	52.66	52.66	52.66	52.66	2,991	-0.04(-0.08%)
Oct 19, 2018	52.70	52.70	52.70	52.70	300	-0.32(-0.60%)
Oct 17, 2018		53.02	53.02	53.02	0	+0.12(+0.23%)
Oct 16, 2018	52.90	52.90	52.90	52.90	1,763	-0.10(-0.19%)
Oct 15, 2018		53.00	53.00	53.00	8	+0.00(+0.00%)
Oct 11, 2018		53.00	53.00	53.00	0	-2.55(-4.59%)
Oct 03, 2018		55.55	55.55	55.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.