Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				72.75	0	+0.53(+0.74%)
Dec 22, 2022	72.22	72.22	72.22	72.22	931	-4.28(-5.60%)
Dec 14, 2022				76.50	0	-0.90(-1.16%)
Dec 01, 2022				77.40	0	+1.75(+2.31%)
Nov 22, 2022				75.65	0	+0.66(+0.88%)
Nov 18, 2022				74.99	0	-0.01(-0.01%)
Nov 11, 2022				75.00	0	+1.26(+1.71%)
Nov 10, 2022	73.74	73.74	73.74	73.74	1,742	+2.24(+3.13%)
Nov 09, 2022	71.50	71.50	71.50	71.50	1,949	-0.65(-0.90%)
Nov 07, 2022				72.15	0	-0.53(-0.74%)
Nov 02, 2022				72.69	0	+1.56(+2.19%)
Oct 24, 2022				71.13	0	+0.63(+0.89%)
Oct 21, 2022	69.50	70.50	69.50	70.50	14,380	+0.95(+1.37%)
Oct 19, 2022				69.55	157	+0.52(+0.75%)
Oct 13, 2022				69.03	0	-0.48(-0.69%)
Oct 07, 2022				69.51	0	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.