Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0060 0.0060 0.0060 0.0060 6,900 -0.00(-7.69%)
Dec 29, 2005 0.0085 0.0085 0.0065 0.0065 115,785 -0.00(-23.53%)
Dec 28, 2005 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-5.56%)
Dec 23, 2005 0.0085 0.0090 0.0085 0.0090 22,355 +0.00(+5.88%)
Dec 22, 2005 0.0085 0.0085 0.0085 0.0085 1,600 +0.00(+0.00%)
Dec 21, 2005 0.0085 0.0085 0.0085 0.0085 40,000 -0.00(-5.56%)
Dec 20, 2005 0.0090 0.0090 0.0085 0.0090 120,000 +0.00(+5.88%)
Dec 19, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 16, 2005 0.0085 0.0085 0.0085 0.0085 8,000 -0.00(-5.56%)
Dec 15, 2005 0.0090 0.0090 0.0090 0.0090 44,000 +0.00(+5.88%)
Dec 14, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 13, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 12, 2005 0.0085 0.0085 0.0085 0.0085 4,200 +0.00(+0.00%)
Dec 09, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 08, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 07, 2005 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 06, 2005 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Dec 05, 2005 0.0150 0.0150 0.0085 0.0085 168,000 -0.01(-43.33%)
Dec 02, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2005 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 30, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2005 0.0150 0.0150 0.0150 0.0150 729 +0.00(+0.00%)
Nov 28, 2005 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2005 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 22, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2005 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 18, 2005 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 17, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2005 0.0200 0.0200 0.0200 0.0200 18,100 +0.00(+0.00%)
Nov 15, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2005 0.0200 0.0200 0.0200 0.0200 2,470 +0.00(+0.00%)
Nov 09, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2005 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Nov 04, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2005 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 27, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2005 0.0200 0.0200 0.0200 0.0200 1,049 +0.00(+25.00%)
Oct 24, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 21, 2005 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Oct 20, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 19, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 18, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 17, 2005 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Oct 14, 2005 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Oct 13, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 12, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 11, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 06, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 05, 2005 0.0170 0.0170 0.0160 0.0160 75,000 -0.00(-5.88%)
Oct 04, 2005 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.