Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 30, 2009 0.0046 0.0100 0.0046 0.0100 20,775 -0.00(-23.08%)
Dec 29, 2009 0.0046 0.0130 0.0046 0.0130 6,450 -0.00(-7.14%)
Dec 24, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 23, 2009 0.0140 0.0140 0.0140 0.0140 6,400 +0.00(+0.00%)
Dec 22, 2009 0.0140 0.0140 0.0140 0.0140 500 +0.01(+86.67%)
Dec 21, 2009 0.0031 0.0075 0.0031 0.0075 7,500 +0.00(+0.00%)
Dec 17, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 16, 2009 0.0075 0.0075 0.0075 0.0075 154 +0.00(+0.00%)
Dec 15, 2009 0.0075 0.0075 0.0075 0.0075 100 +0.00(+1.35%)
Dec 11, 2009 0.0074 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Dec 10, 2009 0.0030 0.0075 0.0030 0.0075 6,100 +0.00(+0.00%)
Dec 09, 2009 0.0068 0.0075 0.0068 0.0075 25,100 +0.00(+10.29%)
Dec 08, 2009 0.0067 0.0068 0.0021 0.0068 41,978 -0.00(-9.33%)
Dec 02, 2009 0.0075 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Nov 27, 2009 0.0079 0.0079 0.0079 0 -0.00(-5.95%)
Nov 25, 2009 0.0050 0.0084 0.0050 0.0084 56,100 -0.00(-8.70%)
Nov 24, 2009 0.0050 0.0092 0.0050 0.0092 174,900 -0.00(-20.00%)
Nov 20, 2009 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Nov 19, 2009 0.0118 0.0118 0.0110 0.0110 124,800 -0.00(-26.67%)
Nov 18, 2009 0.0055 0.0150 0.0040 0.0150 330,232 +0.00(+27.12%)
Nov 16, 2009 0.0118 0.0118 0.0118 0 -0.00(-15.71%)
Nov 13, 2009 0.0095 0.0190 0.0030 0.0140 1,163,043 +0.01(+115.38%)
Nov 11, 2009 0.0065 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Nov 05, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 04, 2009 0.0070 0.0075 0.0070 0.0075 75,576 +0.00(+0.00%)
Nov 02, 2009 0.0075 0.0075 0.0075 0.0075 0 -0.00(-21.05%)
Oct 27, 2009 0.0095 0.0095 0.0095 0.0095 0 +0.01(+955.56%)
Oct 26, 2009 0.0012 0.0012 0.0009 0.0009 57,688 -0.00(-25.00%)
Oct 21, 2009 0.0012 0.0012 0.0012 0.0012 0 -0.00(-76.00%)
Oct 19, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 14, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2009 0.0032 0.0050 0.0032 0.0040 129,111 +0.00(+400.00%)
Oct 12, 2009 0.0009 0.0009 0.0006 0.0008 188,000 -0.00(-80.00%)
Oct 09, 2009 0.0018 0.0040 0.0018 0.0040 20,000 -0.00(-20.00%)
Oct 08, 2009 0.0016 0.0050 0.0016 0.0050 116,000 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.