Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0087 0.0087 0.0087 0 -0.01(-56.50%)
Dec 29, 2020 0.0083 0.0200 0.0083 0.0200 4,782 +0.01(+42.86%)
Dec 28, 2020 0.0039 0.0199 0.0039 0.0140 15,271 +0.01(+129.51%)
Dec 24, 2020 0.0078 0.0078 0.0061 0.0061 2,100 -0.00(-32.22%)
Dec 23, 2020 0.0090 0.0090 0.0090 0.0090 950 -0.01(-37.93%)
Dec 22, 2020 0.0090 0.0145 0.0090 0.0145 6,000 +0.01(+76.83%)
Dec 21, 2020 0.0082 0.0082 0.0082 0.0082 1,960 +0.00(+0.00%)
Dec 17, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Dec 16, 2020 0.0082 0.0082 0.0082 0.0082 427 -0.00(-6.82%)
Dec 15, 2020 0.0091 0.0091 0.0088 0.0088 7,000 -0.01(-53.93%)
Dec 14, 2020 0.0200 0.0300 0.0191 0.0191 20,010 -0.00(-4.02%)
Dec 11, 2020 0.0199 0.0199 0.0199 0.0199 13,000 +0.01(+59.20%)
Dec 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 08, 2020 0.0066 0.0125 0.0066 0.0125 9,660 +0.01(+92.31%)
Dec 07, 2020 0.0065 0.0065 0.0065 0.0065 400 -0.00(-7.14%)
Dec 04, 2020 0.0133 0.0179 0.0070 0.0070 16,400 +0.00(+7.69%)
Nov 24, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Nov 17, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 12, 2020 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Nov 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 06, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 04, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Nov 02, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 28, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Oct 27, 2020 0.0067 0.0067 0.0067 0.0067 235 -0.01(-49.62%)
Oct 26, 2020 0.0133 0.0133 0.0133 12 +0.00(+0.00%)
Oct 22, 2020 0.0133 0.0133 0.0133 0 +0.01(+104.62%)
Oct 19, 2020 0.0065 0.0065 0.0065 0 -0.01(-67.50%)
Oct 16, 2020 0.0195 0.0200 0.0195 0.0200 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+227.87%)
Oct 12, 2020 0.0061 0.0061 0.0061 0.0061 500 +0.00(+8.93%)
Oct 09, 2020 0.0056 0.0056 0.0056 0.0056 200 -0.01(-68.89%)
Oct 07, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 06, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+195.08%)
Oct 05, 2020 0.0070 0.0070 0.0061 0.0061 600 +0.00(+8.93%)
Oct 02, 2020 0.0056 0.0056 0.0056 0.0056 100 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.