Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0075 0 +0.00(+33.93%)
Dec 28, 2022 0.0056 0 +0.00(+0.00%)
Dec 22, 2022 0.0056 0 +0.00(+1.82%)
Dec 20, 2022 0.0055 0 -0.00(-25.68%)
Dec 13, 2022 0.0074 0 +0.00(+146.67%)
Dec 12, 2022 0.0030 0.0030 0.0030 0.0030 400 +0.00(+76.47%)
Nov 21, 2022 0.0017 0 -0.01(-75.36%)
Nov 17, 2022 0.0069 0 -0.00(-1.43%)
Nov 16, 2022 0.0070 0.0070 0.0070 0.0070 100 +0.00(+1.45%)
Nov 03, 2022 0.0069 0 -0.05(-88.29%)
Oct 25, 2022 0.0589 0 +0.05(+753.62%)
Oct 18, 2022 0.0069 0 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.