Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Dec 29, 2016 0.0125 0.1400 0.0112 0.0800 10,339,886 +0.07(+540.01%)
Dec 27, 2016 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2016 0.0070 0.0100 0.0070 0.0100 67,100 +0.00(+0.00%)
Dec 19, 2016 0.0089 0.0100 0.0089 0.0100 99,487 +0.00(+63.93%)
Dec 16, 2016 0.0155 0.0155 0.0061 0.0061 331,000 -0.01(-67.89%)
Dec 15, 2016 0.0079 0.0190 0.0079 0.0190 330,000 +0.01(+216.67%)
Dec 12, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2016 0.0060 0.0060 0.0060 0.0060 26,000 -0.00(-18.03%)
Dec 08, 2016 0.0060 0.0079 0.0042 0.0073 239,000 +0.00(+22.00%)
Dec 07, 2016 0.0057 0.0060 0.0057 0.0060 170,450 +0.00(+9.09%)
Dec 06, 2016 0.0055 0.0057 0.0055 0.0055 127,500 -0.00(-8.33%)
Dec 05, 2016 0.0055 0.0060 0.0055 0.0060 30,000 +0.00(+0.00%)
Dec 02, 2016 0.0055 0.0060 0.0055 0.0060 60,000 +0.00(+1.69%)
Nov 30, 2016 0.0059 0.0059 0.0059 63 +0.00(+0.00%)
Nov 29, 2016 0.0057 0.0059 0.0054 0.0059 26,300 -0.00(-1.67%)
Nov 28, 2016 0.0060 0.0060 0.0060 0.0060 185,234 -0.00(-21.05%)
Nov 23, 2016 0.0076 0.0076 0.0076 0 +0.00(+52.00%)
Nov 22, 2016 0.0055 0.0055 0.0050 0.0050 609,600 -0.00(-16.67%)
Nov 18, 2016 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Nov 16, 2016 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 15, 2016 0.0051 0.0051 0.0051 0.0051 400 +0.00(+0.00%)
Nov 11, 2016 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 10, 2016 0.0052 0.0052 0.0051 0.0051 375,285 +0.00(+0.00%)
Nov 08, 2016 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 07, 2016 0.0066 0.0084 0.0052 0.0052 40,000 -0.00(-24.64%)
Nov 03, 2016 0.0069 0.0069 0.0069 0 +0.00(+4.67%)
Nov 02, 2016 0.0058 0.0069 0.0058 0.0066 62,200 +0.00(+8.07%)
Nov 01, 2016 0.0061 0.0061 0.0061 0.0061 23,000 +0.00(+0.00%)
Oct 31, 2016 0.0061 0.0061 0.0061 0.0061 16,800 -0.00(-2.56%)
Oct 27, 2016 0.0063 0.0063 0.0063 0 +0.00(+4.33%)
Oct 24, 2016 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Oct 21, 2016 0.0051 0.0089 0.0051 0.0051 292,182 -0.00(-38.70%)
Oct 19, 2016 0.0083 0.0083 0.0083 0 -0.00(-6.52%)
Oct 18, 2016 0.0081 0.0090 0.0008 0.0089 134,000 -0.00(-1.11%)
Oct 13, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 04, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.