Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.74 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 102.39 102.39 102.39 0 -0.28(-0.28%)
Dec 29, 2021 102.67 102.67 102.67 102.67 100,000 -0.21(-0.20%)
Dec 28, 2021 102.88 102.88 102.88 102.88 200 +0.46(+0.45%)
Dec 22, 2021 102.42 102.42 102.42 0 -0.53(-0.52%)
Dec 21, 2021 102.95 102.95 102.95 102.95 339 +0.13(+0.13%)
Dec 15, 2021 102.82 102.82 102.82 0 +0.27(+0.27%)
Dec 14, 2021 102.66 102.66 102.55 102.55 306 -0.13(-0.13%)
Dec 10, 2021 102.68 102.68 102.68 218 +0.13(+0.13%)
Dec 09, 2021 102.55 102.55 102.55 102.55 104 -0.15(-0.15%)
Dec 07, 2021 102.70 102.70 102.70 0 -0.00(-0.00%)
Dec 06, 2021 102.70 102.70 102.70 102.70 290,327 -0.15(-0.14%)
Dec 03, 2021 102.85 102.85 102.85 102.85 877 +0.21(+0.20%)
Dec 02, 2021 102.69 102.77 102.58 102.64 424,562 -0.03(-0.03%)
Dec 01, 2021 102.67 102.67 102.67 102.67 390 -0.02(-0.02%)
Nov 29, 2021 102.69 102.69 102.69 0 -0.09(-0.09%)
Nov 26, 2021 102.78 102.78 102.78 102.78 567 +0.14(+0.14%)
Nov 24, 2021 102.66 102.66 102.64 102.64 808 -0.15(-0.14%)
Nov 23, 2021 102.78 102.78 102.78 102.78 748 -0.06(-0.06%)
Nov 16, 2021 102.84 102.84 102.84 0 -0.07(-0.07%)
Nov 15, 2021 102.92 102.92 102.92 102.92 4,821 -0.08(-0.08%)
Nov 12, 2021 103.00 103.00 103.00 103.00 158 -0.65(-0.63%)
Nov 09, 2021 103.65 103.65 103.65 103.65 965 +0.26(+0.25%)
Nov 08, 2021 103.39 103.39 103.39 103.39 245,044 -0.01(-0.01%)
Nov 05, 2021 103.40 103.40 103.40 103.40 160 +0.02(+0.02%)
Nov 04, 2021 103.38 103.38 103.38 103.38 744 +0.18(+0.17%)
Nov 03, 2021 103.20 103.20 103.20 103.20 185 +0.00(+0.00%)
Nov 02, 2021 103.20 103.20 103.20 103.20 166 +0.07(+0.07%)
Oct 29, 2021 103.13 103.13 103.13 0 -0.06(-0.06%)
Oct 28, 2021 103.16 103.19 103.07 103.19 161,615 +0.02(+0.02%)
Oct 27, 2021 103.17 103.17 103.17 103.17 87,046 -0.18(-0.17%)
Oct 26, 2021 103.35 103.35 103.35 103.35 516 +0.85(+0.83%)
Oct 22, 2021 102.50 102.50 102.50 9 -0.35(-0.34%)
Oct 21, 2021 102.85 102.85 102.85 102.85 1,761 -0.65(-0.63%)
Oct 13, 2021 103.50 103.50 103.50 0 -0.14(-0.14%)
Oct 07, 2021 103.64 103.64 103.64 0 -0.01(-0.01%)
Oct 06, 2021 103.65 103.65 103.65 103.65 4,843 -0.04(-0.04%)
Oct 05, 2021 103.69 103.69 103.69 103.69 34,450 +0.19(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.