Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhinomed Ltd (OP: RHNMF )

N/A UNCHANGED
Last Price Updated: 10:05 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2250 0.2250 0.2245 0.2245 17,442 -0.00(-0.22%)
Dec 30, 2021 0.2360 0.2360 0.2175 0.2250 13,273 +0.01(+3.45%)
Dec 29, 2021 0.2100 0.2250 0.2100 0.2175 42,981 +0.06(+40.32%)
Dec 28, 2021 0.2215 0.2250 0.1550 0.1550 6,904 +0.00(+0.00%)
Dec 27, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+1.31%)
Dec 21, 2021 0.1530 0.1530 0.1530 0 +0.00(+1.32%)
Dec 17, 2021 0.1510 0.1510 0.1510 0 -0.03(-17.53%)
Dec 15, 2021 0.1831 0.1831 0.1831 0 +0.02(+11.65%)
Dec 14, 2021 0.1640 0.1640 0.1640 0.1640 101 -0.03(-13.68%)
Dec 13, 2021 0.2190 0.2190 0.1900 0.1900 625 +0.00(+0.00%)
Dec 09, 2021 0.1900 0.1900 0.1900 0 +0.00(+1.60%)
Dec 08, 2021 0.1870 0.1870 0.1870 0.1870 200 +0.01(+6.86%)
Dec 07, 2021 0.1750 0.1750 0.1750 0.1750 2,000 -0.04(-16.67%)
Dec 06, 2021 0.2330 0.2330 0.2100 0.2100 11,000 -0.01(-6.25%)
Dec 03, 2021 0.1780 0.2240 0.1780 0.2240 1,853 +0.04(+19.79%)
Nov 30, 2021 0.1870 0.1870 0.1870 50 +0.01(+3.89%)
Nov 29, 2021 0.1730 0.2030 0.1730 0.1800 13,331 +0.03(+16.88%)
Nov 24, 2021 0.1540 0.1540 0.1540 0 -0.05(-23.38%)
Nov 23, 2021 0.1698 0.2010 0.1698 0.2010 3,989 +0.03(+16.86%)
Nov 22, 2021 0.1720 0.1720 0.1720 0.1720 500 -0.02(-11.34%)
Nov 19, 2021 0.1940 0.1940 0.1940 0.1940 2,350 +0.00(+2.05%)
Nov 17, 2021 0.1901 0.1901 0.1901 0 +0.02(+9.25%)
Nov 16, 2021 0.1570 0.1740 0.1570 0.1740 3,000 -0.01(-6.95%)
Nov 15, 2021 0.1900 0.1900 0.1870 0.1870 9,500 -0.00(-1.58%)
Nov 12, 2021 0.2010 0.2010 0.1900 0.1900 4,761 -0.04(-16.67%)
Nov 09, 2021 0.2151 0.2280 0.2151 0.2280 5,600 +0.04(+20.95%)
Nov 08, 2021 0.2260 0.2260 0.1770 0.1885 6,800 -0.04(-18.04%)
Nov 05, 2021 0.2040 0.2300 0.2040 0.2300 6,847 +0.03(+12.75%)
Nov 04, 2021 0.2040 0.2040 0.2040 0.2040 100 +0.00(+0.00%)
Nov 03, 2021 0.2090 0.2090 0.2030 0.2040 4,620 -0.05(-18.40%)
Nov 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+1.01%)
Oct 29, 2021 0.2475 0.2475 0.2475 0.2475 1,000 +0.00(+0.69%)
Oct 28, 2021 0.2500 0.2500 0.2415 0.2458 13,450 -0.00(-1.68%)
Oct 27, 2021 0.2415 0.2500 0.2415 0.2500 3,000 +0.03(+14.68%)
Oct 26, 2021 0.2180 0.2280 0.2180 0.2180 39,504 -0.00(-0.46%)
Oct 25, 2021 0.2190 0.2190 0.2190 0.2190 500 +0.00(+0.00%)
Oct 22, 2021 0.2210 0.2210 0.2190 0.2190 6,800 -0.00(-0.45%)
Oct 21, 2021 0.2200 0.2200 0.2140 0.2200 2,830 -0.04(-14.40%)
Oct 20, 2021 0.2520 0.2800 0.2520 0.2570 1,350 +0.04(+16.82%)
Oct 19, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.46%)
Oct 18, 2021 0.2560 0.2560 0.2180 0.2190 3,000 -0.04(-15.12%)
Oct 15, 2021 0.2330 0.2580 0.2330 0.2580 101,759 +0.00(+0.00%)
Oct 14, 2021 0.1940 0.2580 0.1940 0.2580 22,608 -0.01(-2.27%)
Oct 13, 2021 0.2640 0.2640 0.2640 0.2640 2,000 +0.02(+8.20%)
Oct 12, 2021 0.2440 0.2440 0.2440 0.2440 1,080 -0.03(-9.63%)
Oct 11, 2021 0.2800 0.2800 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.40%)
Oct 06, 2021 0.2510 0.2510 0.2510 0.2510 7,968 -0.01(-4.56%)
Oct 05, 2021 0.2630 0.2630 0.2600 0.2630 46,542 +0.01(+5.20%)
Oct 04, 2021 0.2740 0.2740 0.2000 0.2500 11,200 +0.04(+20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.