Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhinomed Ltd (OP: RHNMF )

0.0190 UNCHANGED
Last Price Updated: 10:05 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0738 0 +0.02(+29.25%)
Dec 28, 2022 0.0571 0.0571 0.0571 0.0571 4,000 -0.00(-2.23%)
Dec 27, 2022 0.0584 0.0584 0.0584 0.0584 5,500 -0.00(-2.67%)
Dec 22, 2022 0.0600 0 -0.03(-30.23%)
Dec 21, 2022 0.0721 0.0860 0.0700 0.0860 1,500 +0.05(+167.08%)
Dec 19, 2022 0.0322 0 -0.04(-54.00%)
Dec 09, 2022 0.0700 0 +0.01(+11.11%)
Dec 08, 2022 0.0630 0.0630 0.0630 0.0630 1,005 -0.02(-25.88%)
Nov 22, 2022 0.0850 0 +0.01(+8.14%)
Nov 17, 2022 0.0786 1 -0.01(-15.94%)
Nov 16, 2022 0.0935 0.0935 0.0935 0.0935 500 +0.03(+53.28%)
Nov 09, 2022 0.0610 0 -0.00(-5.28%)
Nov 04, 2022 0.0644 0 -0.01(-14.13%)
Nov 01, 2022 0.0750 0 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 26, 2022 0.0750 0 +0.00(+1.35%)
Oct 18, 2022 0.0740 0 +0.00(+0.00%)
Oct 14, 2022 0.0740 0 +0.00(+1.37%)
Oct 11, 2022 0.0730 0 -0.00(-2.54%)
Oct 10, 2022 0.0749 0.0749 0.0749 0.0749 900 +0.01(+8.55%)
Oct 06, 2022 0.0690 0 -0.01(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.