Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

0.2173 UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1617 0.1790 0.1582 0.1790 244,000 +0.03(+20.38%)
Dec 30, 2021 0.1300 0.1721 0.1260 0.1487 385,000 +0.01(+8.70%)
Dec 29, 2021 0.1296 0.1383 0.1296 0.1368 25,822 +0.01(+5.23%)
Dec 28, 2021 0.1600 0.1600 0.1300 0.1300 4,000 +0.13(+9900.00%)
Dec 27, 2021 0.1400 0.1850 0.0013 0.0013 87,200 -0.14(-99.07%)
Dec 23, 2021 0.1404 0.1588 0.1276 0.1405 524,000 -0.02(-12.35%)
Dec 22, 2021 0.1312 0.1603 0.1312 0.1603 84,500 +0.02(+17.61%)
Dec 17, 2021 0.1363 0.1363 0.1363 0 -0.00(-0.29%)
Dec 16, 2021 0.1367 0.1367 0.1367 0.1367 44,500 -0.00(-2.01%)
Dec 15, 2021 0.1355 0.1395 0.1394 0.1395 300,000 +0.00(+2.50%)
Dec 14, 2021 0.1323 0.1400 0.1244 0.1361 300,000 -0.01(-4.63%)
Dec 13, 2021 0.1625 0.1625 0.1350 0.1427 31,000 +0.00(+0.85%)
Dec 10, 2021 0.1376 0.1415 0.1376 0.1415 15,000 -0.01(-8.18%)
Dec 07, 2021 0.1541 0.1541 0.1541 0 +0.01(+3.49%)
Dec 06, 2021 0.1485 0.1900 0.1485 0.1489 6,000 -0.01(-4.80%)
Dec 03, 2021 0.1585 0.1585 0.1564 0.1564 6,500 +0.01(+8.39%)
Dec 02, 2021 0.1482 0.1482 0.1400 0.1443 51,400 +0.01(+5.71%)
Dec 01, 2021 0.1492 0.1600 0.1365 0.1365 209,200 -0.02(-15.32%)
Nov 29, 2021 0.1612 0.1612 0.1612 0 +0.02(+10.41%)
Nov 24, 2021 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 0 -0.01(-4.29%)
Nov 18, 2021 0.1532 0.1532 0.1515 0.1515 20,000 +0.00(+0.00%)
Nov 17, 2021 0.1515 0.1590 0.1515 0.1515 4,000 -0.00(-2.45%)
Nov 16, 2021 0.1513 0.1553 0.1513 0.1553 7,030 -0.00(-2.94%)
Nov 15, 2021 0.1518 0.1600 0.1438 0.1600 44,188 -0.07(-30.43%)
Nov 12, 2021 0.1510 0.2300 0.1471 0.2300 25,500 +0.08(+50.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.