Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0.0298 0.0240 0.0270 88,180 +0.00(+7.57%)
Dec 29, 2022 0.0233 0.0372 0.0233 0.0251 171,914 +0.00(+4.58%)
Dec 28, 2022 0.0280 0.0379 0.0233 0.0240 80,272 -0.00(-14.29%)
Dec 27, 2022 0.0280 0.0335 0.0240 0.0280 37,120 +0.00(+0.00%)
Dec 23, 2022 0.0280 0.0400 0.0280 0.0280 57,078 -0.00(-11.11%)
Dec 22, 2022 0.0233 0.0400 0.0233 0.0315 80,150 +0.01(+31.25%)
Dec 21, 2022 0.0300 0.0370 0.0233 0.0240 54,440 -0.01(-20.00%)
Dec 20, 2022 0.0300 0.0450 0.0300 0.0300 27,862 +0.00(+0.00%)
Dec 19, 2022 0.0415 0.0749 0.0233 0.0300 65,241 -0.01(-27.71%)
Dec 16, 2022 0.0453 0.0855 0.0351 0.0415 103,028 -0.04(-51.46%)
Dec 15, 2022 0.0351 0.0857 0.0301 0.0855 428,326 +0.05(+125.00%)
Dec 14, 2022 0.0225 0.0600 0.0150 0.0380 366,092 +0.01(+63.09%)
Dec 13, 2022 0.0242 0.0400 0.0233 0.0233 274,927 -0.00(-9.69%)
Dec 12, 2022 0.0241 0.0299 0.0233 0.0258 185,566 -0.00(-2.27%)
Dec 09, 2022 0.0300 0.0425 0.0200 0.0264 590,964 -0.00(-14.84%)
Dec 08, 2022 0.0410 0.0475 0.0300 0.0310 290,010 -0.02(-38.00%)
Dec 07, 2022 0.0438 0.0796 0.0260 0.0500 131,607 +0.01(+11.11%)
Dec 06, 2022 0.0725 0.0725 0.0350 0.0450 446,521 -0.02(-29.69%)
Dec 05, 2022 0.0800 0.0899 0.0625 0.0640 371,643 +0.00(+6.67%)
Dec 02, 2022 0.0800 0.0900 0.0600 0.0600 211,613 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.