Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Dec 30, 2013 0.0100 0.0140 0.0071 0.0140 79,850 +0.00(+40.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 23, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 15,900 +0.00(+0.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0.0100 27,090 -0.00(-33.33%)
Dec 13, 2013 0.0100 0.0150 0.0100 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-28.57%)
Dec 09, 2013 0.0140 0.0140 0.0140 0.0140 20,200 +0.00(+40.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0100 0.0100 0.0100 23,300 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2013 0.0200 0.0200 0.0100 0.0100 26,000 -0.01(-50.00%)
Nov 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0250 0.0200 0.0200 33,950 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0.0250 29,900 -0.00(-13.79%)
Oct 17, 2013 0.0290 0.0290 0.0290 0.0290 34,950 +0.01(+93.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+25.00%)
Oct 04, 2013 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.