Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Dec 17, 2015 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.02(+100.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-46.67%)
Dec 07, 2015 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Dec 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 01, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Oct 27, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2015 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Oct 19, 2015 0.0150 0.0150 0.0120 0.0120 50,000 -0.00(-20.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Oct 13, 2015 0.0130 0.0130 0.0100 0.0100 50,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.