Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Dec 21, 2020 0.1480 0.1480 0.1480 0 +0.05(+49.65%)
Dec 14, 2020 0.0989 0.0989 0.0989 0 +0.00(+0.00%)
Dec 04, 2020 0.0989 0.0989 0.0989 0 +0.03(+49.85%)
Dec 02, 2020 0.0660 0.0660 0.0660 0 -0.03(-33.27%)
Nov 24, 2020 0.0989 0.0989 0.0989 0 +0.03(+52.15%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Nov 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0750 10,375 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.