Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0950	0.0950	0.0950	0	+0.01(+13.10%)
Dec 30, 2021	0.0840	0.0840	0.0840	0.0840	600	+0.04(+74.64%)
Dec 16, 2021		0.0481	0.0481	0.0481	0	+0.00(+0.21%)
Dec 13, 2021		0.0480	0.0480	0.0480	0	-0.02(-32.39%)
Dec 07, 2021		0.0710	0.0710	0.0710	0	-0.01(-8.39%)
Nov 30, 2021		0.0775	0.0775	0.0775	0	+0.02(+27.05%)
Nov 26, 2021		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Nov 24, 2021	0.0634	0.0634	0.0600	0.0600	20,271	+0.00(+0.00%)
Nov 23, 2021	0.0600	0.0939	0.0600	0.0600	14,795	+0.00(+0.00%)
Nov 19, 2021		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Oct 08, 2021		0.0620	0.0620	0.0620	0	+0.00(+5.08%)
Oct 07, 2021	0.0849	0.0849	0.0480	0.0590	92,810	-0.04(-39.11%)
Oct 06, 2021	0.0969	0.0969	0.0969	0.0969	328	+0.05(+88.89%)
Oct 05, 2021	0.0513	0.0513	0.0513	0.0513	500	-0.05(-48.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.