Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0033 0.0033 0.0033 0 -0.00(-29.79%)
Dec 28, 2017 0.0041 0.0057 0.0037 0.0047 89,350 +0.00(+14.63%)
Dec 27, 2017 0.0057 0.0057 0.0035 0.0041 168,831 -0.00(-28.07%)
Dec 26, 2017 0.0058 0.0058 0.0034 0.0057 436,129 +0.00(+42.50%)
Dec 22, 2017 0.0038 0.0044 0.0038 0.0040 55,221 +0.00(+5.26%)
Dec 21, 2017 0.0038 0.0043 0.0038 0.0038 16,226 +0.00(+0.00%)
Dec 20, 2017 0.0059 0.0065 0.0038 0.0038 9,609 -0.00(-20.83%)
Dec 19, 2017 0.0059 0.0059 0.0038 0.0048 9,589 -0.00(-1.03%)
Dec 18, 2017 0.0042 0.0049 0.0038 0.0049 55,425 +0.00(+15.48%)
Dec 15, 2017 0.0050 0.0059 0.0042 0.0042 12,929 -0.00(-8.97%)
Dec 14, 2017 0.0042 0.0046 0.0042 0.0046 37,115 +0.00(+9.86%)
Dec 13, 2017 0.0042 0.0048 0.0042 0.0042 51,851 +0.00(+10.53%)
Dec 12, 2017 0.0036 0.0068 0.0036 0.0038 23,851 -0.00(-5.00%)
Dec 11, 2017 0.0040 0.0046 0.0040 0.0040 11,414 +0.00(+0.00%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 10,692 +0.00(+0.00%)
Dec 07, 2017 0.0069 0.0069 0.0039 0.0040 4,722 +0.00(+5.26%)
Dec 06, 2017 0.0069 0.0069 0.0038 0.0038 34,598 -0.00(-29.63%)
Dec 05, 2017 0.0039 0.0069 0.0039 0.0054 70,438 +0.00(+42.11%)
Dec 04, 2017 0.0037 0.0038 0.0038 93,146 +0.00(+2.70%)
Dec 01, 2017 0.0042 0.0070 0.0035 0.0037 365,228 -0.00(-19.21%)
Nov 30, 2017 0.0050 0.0083 0.0041 0.0046 541,955 -0.00(-8.40%)
Nov 29, 2017 0.0042 0.0050 0.0042 0.0050 14,473 +0.00(+8.70%)
Nov 28, 2017 0.0080 0.0080 0.0046 0.0046 4,332 -0.00(-44.24%)
Nov 27, 2017 0.0050 0.0083 0.0040 0.0083 50,385 +0.00(+65.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 31,685 +0.00(+0.00%)
Nov 22, 2017 0.0080 0.0115 0.0050 0.0050 84,719 -0.00(-16.67%)
Nov 21, 2017 0.0080 0.0080 0.0040 0.0060 56,318 +0.00(+50.00%)
Nov 20, 2017 0.0041 0.0041 0.0040 0.0040 7,389 -0.00(-33.88%)
Nov 17, 2017 0.0060 0.0060 0.0041 0.0060 36,422 +0.00(+0.83%)
Nov 16, 2017 0.0045 0.0060 0.0040 0.0060 23,435 +0.00(+50.00%)
Nov 15, 2017 0.0054 0.0093 0.0040 0.0040 110,570 +0.00(+0.00%)
Nov 14, 2017 0.0069 0.0069 0.0040 0.0040 155,100 +0.00(+0.00%)
Nov 13, 2017 0.0040 0.0069 0.0038 0.0040 73,676 +0.00(+8.11%)
Nov 10, 2017 0.0056 0.0056 0.0037 0.0037 15,324 -0.00(-30.84%)
Nov 09, 2017 0.0047 0.0070 0.0037 0.0053 31,000 +0.00(+44.59%)
Nov 08, 2017 0.0047 0.0060 0.0035 0.0037 111,804 -0.00(-12.94%)
Nov 07, 2017 0.0050 0.0060 0.0035 0.0043 78,484 -0.00(-15.00%)
Nov 06, 2017 0.0045 0.0055 0.0035 0.0050 165,239 -0.00(-9.09%)
Nov 03, 2017 0.0047 0.0055 0.0045 0.0055 166,831 +0.00(+15.79%)
Nov 02, 2017 0.0045 0.0050 0.0045 0.0047 23,592 -0.00(-18.10%)
Nov 01, 2017 0.0031 0.0060 0.0031 0.0058 72,268 +0.00(+16.00%)
Oct 31, 2017 0.0026 0.0050 0.0025 0.0050 109,098 +0.00(+19.05%)
Oct 30, 2017 0.0042 0.0050 0.0042 0.0042 52,302 +0.00(+0.00%)
Oct 27, 2017 0.0041 0.0042 0.0041 0.0042 45,120 -0.00(-30.00%)
Oct 26, 2017 0.0040 0.0060 0.0040 0.0060 100,031 +0.00(+57.89%)
Oct 25, 2017 0.0036 0.0060 0.0036 0.0038 21,600 -0.00(-45.71%)
Oct 24, 2017 0.0053 0.0070 0.0035 0.0070 22,437 +0.00(+45.83%)
Oct 23, 2017 0.0059 0.0059 0.0040 0.0048 453,150 -0.00(-4.00%)
Oct 20, 2017 0.0060 0.0070 0.0040 0.0050 313,080 +0.00(+51.52%)
Oct 19, 2017 0.0052 0.0073 0.0031 0.0033 394,873 -0.01(-64.89%)
Oct 18, 2017 0.0070 0.0095 0.0051 0.0094 356,703 +0.00(+34.29%)
Oct 17, 2017 0.0100 0.0105 0.0070 0.0070 66,532 -0.00(-30.00%)
Oct 16, 2017 0.0101 0.0120 0.0093 0.0100 177,651 -0.00(-16.67%)
Oct 13, 2017 0.0120 0.0120 0.0109 0.0120 57,487 +0.00(+20.00%)
Oct 12, 2017 0.0102 0.0102 0.0100 0.0100 86,075 -0.00(-1.96%)
Oct 11, 2017 0.0102 0.0150 0.0102 0.0102 21,054 -0.00(-7.27%)
Oct 10, 2017 0.0102 0.0130 0.0102 0.0110 28,000 -0.00(-12.00%)
Oct 09, 2017 0.0138 0.0138 0.0125 0.0125 1,499 -0.00(-16.67%)
Oct 06, 2017 0.0150 0.0150 0.0115 0.0150 13,817 +0.00(+0.00%)
Oct 05, 2017 0.0140 0.0160 0.0120 0.0150 25,409 +0.00(+0.00%)
Oct 04, 2017 0.0140 0.0150 0.0140 0.0150 10,850 -0.00(-16.67%)
Oct 03, 2017 0.0160 0.0180 0.0160 0.0180 11,103 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.