Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0038 0.0046 0.0038 0.0038 34,800 -0.00(-43.28%)
Dec 28, 2018 0.0011 0.0067 0.0011 0.0067 384,900 +0.01(+509.09%)
Dec 27, 2018 0.0011 0.0011 0.0011 0.0011 4,160 -0.00(-8.33%)
Dec 26, 2018 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 700 -0.00(-56.00%)
Dec 21, 2018 0.0011 0.0025 0.0011 0.0025 146,000 +0.00(+108.33%)
Dec 20, 2018 0.0012 0.0012 0.0011 0.0012 1,927 -0.00(-33.33%)
Dec 19, 2018 0.0034 0.0034 0.0011 0.0018 20,070 -0.00(-45.45%)
Dec 18, 2018 0.0033 0.0033 0.0033 18 +0.00(+0.00%)
Dec 17, 2018 0.0011 0.0034 0.0011 0.0033 128,455 +0.00(+200.00%)
Dec 14, 2018 0.0018 0.0018 0.0011 0.0011 44,800 -0.00(-45.00%)
Dec 13, 2018 0.0021 0.0021 0.0018 0.0020 300,000 -0.00(-9.09%)
Dec 12, 2018 0.0021 0.0022 0.0021 0.0022 2,163 +0.00(+4.76%)
Dec 11, 2018 0.0021 0.0036 0.0021 0.0021 87,620 +0.00(+0.00%)
Dec 10, 2018 0.0021 0.0021 0.0021 0.0021 40,000 +0.00(+0.00%)
Dec 07, 2018 0.0021 0.0021 0.0021 0.0021 6,000 -0.00(-4.55%)
Dec 06, 2018 0.0022 0.0022 0.0022 0.0022 15,000 +0.00(+4.76%)
Dec 03, 2018 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Nov 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Nov 28, 2018 0.0021 0.0021 0.0021 0.0021 7,100 -0.00(-47.50%)
Nov 27, 2018 0.0042 0.0042 0.0021 0.0040 48,301 +0.00(+90.48%)
Nov 26, 2018 0.0021 0.0021 0.0021 0.0021 2,571 -0.00(-52.27%)
Nov 21, 2018 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Nov 20, 2018 0.0045 0.0045 0.0045 0.0045 60,171 +0.00(+40.62%)
Nov 19, 2018 0.0021 0.0032 0.0021 0.0032 8,143 +0.00(+45.45%)
Nov 16, 2018 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Nov 15, 2018 0.0021 0.0022 0.0021 0.0022 4,800 +0.00(+4.76%)
Nov 14, 2018 0.0021 0.0021 0.0021 0.0021 110 +0.00(+0.00%)
Nov 13, 2018 0.0021 0.0021 0.0021 11 +0.00(+0.00%)
Nov 12, 2018 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Nov 09, 2018 0.0021 0.0021 0.0021 122 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Nov 05, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 01, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2018 0.0021 0.0021 0.0020 500 -0.00(-4.76%)
Oct 29, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 22, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Oct 19, 2018 0.0021 0.0022 0.0021 0.0022 2,000 +0.00(+4.76%)
Oct 17, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 12, 2018 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Oct 10, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Oct 09, 2018 0.0032 0.0032 0.0020 0.0031 83,735 +0.00(+24.00%)
Oct 08, 2018 0.0025 0.0025 0.0025 0.0025 2,400 +0.00(+38.89%)
Oct 05, 2018 0.0032 0.0032 0.0018 0.0018 9,500 -0.00(-43.75%)
Oct 04, 2018 0.0018 0.0032 0.0018 0.0032 42,000 +0.00(+77.78%)
Oct 03, 2018 0.0025 0.0025 0.0018 0.0018 19,827 +0.00(+0.00%)
Oct 02, 2018 0.0032 0.0032 0.0018 0.0018 2,001 -0.00(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.