Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2015 1.770 1.770 1.770 0 -0.06(-3.28%)
Nov 24, 2015 1.830 1.830 1.830 0 +0.27(+17.23%)
Nov 16, 2015 1.561 1.561 1.561 0 -0.02(-1.20%)
Nov 13, 2015 1.580 1.580 1.580 1.580 500 -0.25(-13.69%)
Nov 06, 2015 1.831 1.831 1.831 0 -0.04(-1.95%)
Nov 02, 2015 1.867 1.867 1.867 0 -0.03(-1.73%)
Oct 29, 2015 1.900 1.900 1.900 0 -1.07(-36.03%)
Oct 27, 2015 2.970 2.970 2.970 0 +0.10(+3.52%)
Oct 09, 2015 2.869 2.869 2.869 0 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.