Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.400 3.400 3.400 0 +0.35(+11.48%)
Dec 29, 2016 2.500 3.500 2.500 3.050 13,146 +0.55(+22.00%)
Dec 28, 2016 2.600 2.850 2.500 2.500 18,614 -0.20(-7.41%)
Dec 27, 2016 2.380 2.770 2.360 2.700 7,129 +0.34(+14.41%)
Dec 23, 2016 2.360 2.360 2.360 0 -0.24(-9.23%)
Dec 22, 2016 2.380 2.700 2.380 2.600 20,341 +0.10(+4.00%)
Dec 21, 2016 2.250 2.550 2.250 2.500 18,271 -0.16(-6.02%)
Dec 20, 2016 2.680 2.900 2.650 2.660 6,384 -0.04(-1.48%)
Dec 19, 2016 2.720 2.720 2.650 2.700 10,661 -0.07(-2.53%)
Dec 16, 2016 2.750 2.855 2.750 2.770 6,408 +0.05(+1.84%)
Dec 15, 2016 2.980 2.980 2.600 2.720 4,105 -0.39(-12.54%)
Dec 14, 2016 3.000 3.110 3.000 3.110 696 +0.31(+11.07%)
Dec 13, 2016 2.650 2.800 2.650 2.800 672 +0.25(+9.80%)
Dec 12, 2016 2.850 2.860 2.500 2.550 5,874 -0.45(-15.00%)
Dec 09, 2016 3.000 3.240 2.600 3.000 23,322 +0.00(+0.00%)
Dec 08, 2016 4.130 4.150 2.750 3.000 10,282 -1.00(-25.00%)
Dec 07, 2016 3.800 4.050 3.800 4.000 20,436 +0.25(+6.52%)
Dec 06, 2016 3.250 3.755 3.050 3.755 22,140 +0.85(+29.48%)
Dec 05, 2016 2.480 2.900 2.480 2.900 3,959 +0.35(+13.73%)
Dec 02, 2016 2.260 2.770 2.260 2.550 8,775 +0.36(+16.44%)
Dec 01, 2016 2.250 2.250 2.050 2.190 10,523 +0.04(+1.86%)
Nov 30, 2016 2.200 2.400 2.150 2.150 2,961 +0.00(+0.00%)
Nov 29, 2016 2.500 2.550 2.120 2.150 17,782 -0.35(-14.00%)
Nov 28, 2016 2.510 2.600 2.500 2.500 2,999 +0.38(+17.92%)
Nov 25, 2016 2.125 2.125 2.120 2.120 1,100 -0.43(-16.86%)
Nov 23, 2016 2.550 2.550 2.550 0 -0.50(-16.39%)
Nov 22, 2016 2.740 3.100 2.560 3.050 5,743 -0.05(-1.61%)
Nov 21, 2016 3.450 3.450 2.600 3.100 23,703 -0.35(-10.14%)
Nov 18, 2016 3.300 3.500 3.300 3.450 5,210 +0.15(+4.55%)
Nov 17, 2016 3.420 3.420 3.300 3.300 5,700 -0.10(-2.94%)
Nov 16, 2016 3.470 4.200 3.100 3.400 6,423 -0.10(-2.86%)
Nov 15, 2016 3.650 3.695 2.530 3.500 12,679 -0.25(-6.67%)
Nov 14, 2016 4.000 4.160 3.020 3.750 8,102 -0.25(-6.25%)
Nov 11, 2016 4.510 4.650 4.000 4.000 1,800 +0.09(+2.30%)
Nov 10, 2016 4.610 4.610 3.687 3.910 3,055 -0.69(-15.00%)
Nov 09, 2016 4.200 4.680 4.200 4.600 2,086 +0.70(+17.95%)
Nov 08, 2016 4.740 4.740 3.715 3.900 9,455 -1.00(-20.41%)
Nov 07, 2016 5.000 5.000 4.760 4.900 11,035 -0.10(-2.00%)
Nov 04, 2016 5.000 5.000 5.000 5.000 134 +0.25(+5.26%)
Nov 03, 2016 4.750 4.750 4.750 4.750 136 -0.10(-2.06%)
Nov 02, 2016 4.850 4.850 4.850 4.850 368 +0.01(+0.21%)
Nov 01, 2016 4.660 4.840 4.660 4.840 2,163 -0.01(-0.21%)
Oct 31, 2016 4.850 4.850 4.850 4.850 800 +0.00(+0.00%)
Oct 28, 2016 4.730 4.850 4.730 4.850 825 +0.12(+2.54%)
Oct 27, 2016 4.680 4.730 4.680 4.730 1,533 -0.07(-1.46%)
Oct 26, 2016 4.880 5.000 4.800 4.800 5,630 -0.08(-1.64%)
Oct 25, 2016 5.000 5.000 4.880 4.880 3,127 -0.10(-2.01%)
Oct 24, 2016 4.990 4.990 4.980 4.980 1,781 -0.02(-0.40%)
Oct 21, 2016 5.000 5.020 5.000 5.000 10,536 +0.00(+0.00%)
Oct 20, 2016 4.600 5.000 4.600 5.000 11,261 +0.00(+0.00%)
Oct 19, 2016 4.350 5.000 3.850 5.000 15,680 +0.65(+14.94%)
Oct 18, 2016 5.000 5.000 3.510 4.350 13,443 -0.65(-13.00%)
Oct 17, 2016 5.300 5.300 5.000 5.000 4,032 -0.30(-5.66%)
Oct 14, 2016 5.450 5.450 5.050 5.300 7,287 -0.14(-2.57%)
Oct 13, 2016 5.750 5.750 5.000 5.440 8,150 -0.31(-5.39%)
Oct 12, 2016 5.850 5.850 5.750 5.750 880 -0.25(-4.17%)
Oct 11, 2016 5.850 6.000 5.850 6.000 495 -0.09(-1.48%)
Oct 10, 2016 6.090 6.090 6.090 6.090 220 +0.09(+1.50%)
Oct 07, 2016 6.050 6.050 5.850 6.000 2,458 +0.00(+0.00%)
Oct 06, 2016 6.040 6.040 6.000 6.000 717 -0.10(-1.64%)
Oct 05, 2016 6.050 6.300 6.040 6.100 2,055 +0.05(+0.83%)
Oct 04, 2016 6.050 6.050 6.050 6.050 125 -0.25(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.