Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.480 1.600 1.440 1.570 18,900 -0.12(-6.96%)
Dec 28, 2018 1.430 1.700 1.430 1.688 14,000 +0.08(+4.88%)
Dec 27, 2018 1.480 1.609 1.380 1.609 1,360 +0.12(+7.99%)
Dec 26, 2018 1.400 1.490 1.330 1.490 7,257 +0.08(+5.67%)
Dec 24, 2018 1.450 1.450 1.380 1.410 19,100 -0.08(-5.65%)
Dec 21, 2018 1.520 1.520 1.390 1.494 29,400 -0.03(-2.16%)
Dec 20, 2018 1.579 1.579 1.520 1.528 942 -0.03(-2.08%)
Dec 19, 2018 1.600 1.600 1.510 1.560 17,524 -0.03(-1.89%)
Dec 18, 2018 1.750 1.750 1.500 1.590 21,561 -0.06(-3.64%)
Dec 17, 2018 1.700 1.790 1.650 1.650 15,036 -0.10(-5.71%)
Dec 14, 2018 1.795 1.795 1.700 1.750 600 +0.00(+0.11%)
Dec 13, 2018 1.750 1.750 1.700 1.748 3,050 -0.05(-2.89%)
Dec 12, 2018 1.800 1.800 1.800 87 +0.00(+0.00%)
Dec 11, 2018 1.795 1.800 1.795 1.800 1,102 -0.06(-3.23%)
Dec 10, 2018 1.800 1.860 1.740 1.860 802 -0.03(-1.85%)
Dec 07, 2018 1.820 1.895 1.820 1.895 2,400 +0.04(+2.43%)
Dec 06, 2018 1.850 1.850 1.850 1.850 1,000 -0.04(-2.22%)
Dec 04, 2018 1.970 1.970 1.740 1.892 2,300 +0.07(+3.96%)
Dec 03, 2018 1.850 1.850 1.710 1.820 797 -0.08(-4.21%)
Nov 30, 2018 1.966 1.966 1.850 1.900 7,200 -0.06(-3.26%)
Nov 29, 2018 1.910 1.964 1.850 1.964 375 -0.02(-1.06%)
Nov 28, 2018 1.810 1.985 1.810 1.985 530 +0.00(+0.20%)
Nov 27, 2018 1.820 1.981 1.810 1.981 1,130 +0.08(+4.26%)
Nov 26, 2018 1.900 1.970 1.857 1.900 2,750 -0.05(-2.56%)
Nov 23, 2018 1.710 1.950 1.710 1.950 3,500 -0.05(-2.50%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.00(+0.25%)
Nov 20, 2018 1.760 1.995 1.742 1.995 2,859 -0.05(-2.68%)
Nov 19, 2018 2.070 2.100 1.770 2.050 6,663 +0.10(+5.13%)
Nov 16, 2018 1.950 1.950 1.950 1.950 500 +0.09(+4.84%)
Nov 15, 2018 1.910 1.950 1.860 1.860 9,970 -0.14(-7.00%)
Nov 14, 2018 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Nov 13, 2018 2.050 2.095 1.950 1.950 17,058 -0.10(-4.88%)
Nov 12, 2018 2.050 2.050 2.050 60 +0.00(+0.00%)
Nov 09, 2018 1.600 2.050 1.600 2.050 900 +0.05(+2.50%)
Nov 08, 2018 2.000 2.000 2.000 2.000 1,587 +0.00(+0.00%)
Nov 07, 2018 1.950 2.100 1.600 2.000 8,384 +0.00(+0.00%)
Nov 06, 2018 2.050 2.050 2.000 2.000 734 -0.10(-4.76%)
Nov 02, 2018 2.100 2.100 2.100 0 +0.16(+8.25%)
Nov 01, 2018 1.960 1.960 1.940 1.940 4,000 +0.00(+0.00%)
Oct 31, 2018 1.960 1.960 1.940 1.940 710 -0.02(-1.02%)
Oct 30, 2018 1.960 1.960 1.960 1.960 827 +0.04(+2.08%)
Oct 29, 2018 1.996 1.996 1.920 1.920 987 +0.01(+0.52%)
Oct 26, 2018 2.100 2.100 1.910 1.910 400 -0.18(-8.61%)
Oct 25, 2018 1.890 2.090 1.890 2.090 5,617 +0.19(+10.00%)
Oct 24, 2018 1.918 1.918 1.900 1.900 1,043 -0.10(-5.00%)
Oct 23, 2018 1.900 2.000 1.900 2.000 2,532 +0.00(+0.25%)
Oct 22, 2018 1.995 1.995 1.995 1.995 220 +0.10(+5.00%)
Oct 19, 2018 2.120 2.120 1.900 1.900 23,800 -0.25(-11.63%)
Oct 18, 2018 2.040 2.150 1.750 2.150 39,732 +0.13(+6.44%)
Oct 17, 2018 2.080 2.147 2.020 2.020 3,436 +0.13(+6.88%)
Oct 16, 2018 1.980 2.090 1.860 1.890 4,835 -0.09(-4.55%)
Oct 15, 2018 1.980 1.980 1.980 1.980 300 +0.05(+2.59%)
Oct 12, 2018 1.850 1.980 1.760 1.930 3,600 -0.02(-1.03%)
Oct 11, 2018 1.950 1.950 1.950 1.950 1,647 +0.05(+2.63%)
Oct 10, 2018 1.900 1.950 1.900 1.900 612 +0.15(+8.57%)
Oct 09, 2018 1.975 1.975 1.700 1.750 8,023 -0.20(-10.26%)
Oct 08, 2018 1.950 2.100 1.950 1.950 17,286 -0.05(-2.50%)
Oct 05, 2018 2.100 2.100 1.950 2.000 2,100 -0.05(-2.44%)
Oct 04, 2018 2.100 2.170 2.050 2.050 25,412 -0.06(-2.96%)
Oct 03, 2018 2.100 2.112 1.930 2.112 3,951 -0.08(-3.54%)
Oct 02, 2018 2.190 2.190 2.080 2.190 11,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.