Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.410 5.410 5.410 0 -0.09(-1.64%)
Dec 30, 2015 5.500 5.500 5.500 5.500 200 +0.05(+0.92%)
Dec 28, 2015 5.450 5.450 5.450 0 -0.10(-1.80%)
Dec 16, 2015 5.550 5.550 5.550 0 -0.20(-3.48%)
Dec 09, 2015 5.750 5.750 5.750 0 -0.05(-0.86%)
Dec 08, 2015 5.800 5.800 5.800 5.800 400 +0.10(+1.75%)
Dec 03, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 30, 2015 5.700 5.700 5.700 0 -0.01(-0.18%)
Nov 25, 2015 5.710 5.710 5.710 0 +0.01(+0.18%)
Nov 20, 2015 5.700 5.700 5.700 5.700 100 -0.00(-0.01%)
Nov 17, 2015 5.700 5.700 5.700 0 -0.05(-0.86%)
Nov 12, 2015 5.750 5.750 5.750 0 -0.10(-1.71%)
Nov 10, 2015 5.850 5.850 5.850 0 +0.05(+0.86%)
Nov 09, 2015 5.800 5.800 5.800 5.800 100 +0.05(+0.87%)
Nov 06, 2015 5.750 5.750 5.750 5.750 100 +0.10(+1.77%)
Nov 04, 2015 5.650 5.650 5.650 0 -0.04(-0.70%)
Nov 03, 2015 5.650 5.690 5.650 5.690 1,800 +0.04(+0.71%)
Nov 02, 2015 5.650 5.650 5.650 5.650 500 +0.00(+0.00%)
Oct 30, 2015 5.650 5.650 5.650 5.650 2,400 -0.05(-0.88%)
Oct 29, 2015 5.700 5.700 5.700 5.700 200 +0.00(+0.00%)
Oct 28, 2015 5.600 5.700 5.600 5.700 4,400 +0.00(+0.00%)
Oct 27, 2015 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Oct 26, 2015 5.600 5.700 5.500 5.700 9,158 +0.15(+2.70%)
Oct 23, 2015 5.500 5.550 5.500 5.550 21,900 +0.05(+0.91%)
Oct 22, 2015 5.500 5.500 5.500 5.500 400 +0.00(+0.00%)
Oct 19, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 13, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 06, 2015 5.500 5.500 5.500 0 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.