Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 11.50 0 +0.90(+8.49%)
Dec 28, 2022 10.60 10.60 10.60 10.60 200 +0.10(+0.95%)
Dec 23, 2022 10.50 0 +0.00(+0.00%)
Dec 22, 2022 10.61 10.61 10.35 10.50 12,503 -1.39(-11.69%)
Dec 21, 2022 10.60 11.89 10.60 11.89 3,600 +1.39(+13.24%)
Dec 20, 2022 10.50 10.50 10.50 10.50 2,832 +0.29(+2.84%)
Dec 19, 2022 10.21 10.21 10.21 10.21 500 +0.09(+0.89%)
Dec 15, 2022 10.12 0 -0.18(-1.75%)
Dec 14, 2022 10.30 10.30 10.30 10.30 1,000 +0.05(+0.49%)
Dec 07, 2022 10.25 0 -0.15(-1.44%)
Dec 05, 2022 10.40 0 +0.04(+0.39%)
Nov 28, 2022 10.36 0 -0.01(-0.10%)
Nov 21, 2022 10.37 0 -0.33(-3.08%)
Nov 18, 2022 10.70 10.70 10.70 10.70 500 +0.20(+1.90%)
Nov 17, 2022 10.50 10.50 10.50 10.50 375 -0.20(-1.87%)
Nov 14, 2022 10.70 0 +0.20(+1.90%)
Nov 10, 2022 10.50 0 +0.11(+1.02%)
Nov 08, 2022 10.39 48 -0.18(-1.67%)
Nov 04, 2022 10.57 0 +0.07(+0.67%)
Nov 02, 2022 10.50 50 +0.02(+0.14%)
Oct 31, 2022 10.48 0 -0.02(-0.14%)
Oct 28, 2022 10.35 10.57 10.35 10.50 502 +0.15(+1.45%)
Oct 27, 2022 10.35 10.35 10.09 10.35 200 +0.26(+2.58%)
Oct 26, 2022 9.633 10.09 9.633 10.09 9,120 +0.74(+7.91%)
Oct 24, 2022 9.350 0 -0.05(-0.53%)
Oct 14, 2022 9.400 0 +0.05(+0.53%)
Oct 13, 2022 9.510 9.645 9.350 9.350 3,025 -0.21(-2.20%)
Oct 12, 2022 9.560 9.645 9.560 9.560 1,500 -0.12(-1.19%)
Oct 11, 2022 9.685 9.685 9.600 9.675 1,000 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.