Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0657 0.0700 0.0633 0.0700 27,900 +0.01(+12.72%)
Dec 28, 2018 0.0590 0.0627 0.0570 0.0621 32,500 +0.00(+1.31%)
Dec 27, 2018 0.0660 0.0736 0.0580 0.0613 91,625 -0.01(-9.85%)
Dec 26, 2018 0.0648 0.0680 0.0640 0.0680 26,500 +0.01(+10.75%)
Dec 24, 2018 0.0695 0.0695 0.0614 0.0614 3,000 -0.00(-7.39%)
Dec 21, 2018 0.0625 0.0778 0.0610 0.0663 13,800 +0.00(+3.27%)
Dec 20, 2018 0.0666 0.0701 0.0640 0.0642 76,350 -0.00(-1.98%)
Dec 19, 2018 0.0664 0.0664 0.0655 0.0655 12,930 +0.00(+1.24%)
Dec 18, 2018 0.0689 0.0754 0.0647 0.0647 55,600 -0.00(-4.85%)
Dec 17, 2018 0.0660 0.0740 0.0659 0.0680 15,020 -0.00(-5.82%)
Dec 14, 2018 0.0815 0.0840 0.0722 0.0722 1,600 -0.01(-11.41%)
Dec 13, 2018 0.0845 0.0845 0.0800 0.0815 16,050 -0.01(-6.75%)
Dec 12, 2018 0.0840 0.0874 0.0840 0.0874 2,000 +0.01(+6.59%)
Dec 11, 2018 0.0850 0.0850 0.0781 0.0820 13,680 -0.00(-2.38%)
Dec 10, 2018 0.0825 0.0850 0.0764 0.0840 6,149 -0.00(-1.06%)
Dec 07, 2018 0.0802 0.0850 0.0770 0.0849 14,900 +0.01(+14.11%)
Dec 06, 2018 0.0804 0.0804 0.0659 0.0744 162,715 -0.01(-7.46%)
Dec 04, 2018 0.0805 0.0807 0.0804 0.0804 21,000 +0.00(+1.39%)
Dec 03, 2018 0.0850 0.0850 0.0785 0.0793 6,440 -0.01(-6.71%)
Nov 30, 2018 0.0900 0.0900 0.0775 0.0850 52,400 +0.01(+8.28%)
Nov 29, 2018 0.0771 0.0866 0.0765 0.0785 101,676 -0.02(-20.71%)
Nov 28, 2018 0.0950 0.0990 0.0912 0.0990 17,381 -0.00(-3.88%)
Nov 27, 2018 0.0954 0.1030 0.0950 0.1030 57,160 -0.01(-5.59%)
Nov 26, 2018 0.1099 0.1099 0.0930 0.1091 1,460 +0.00(+0.83%)
Nov 23, 2018 0.1100 0.1100 0.1082 0.1082 700 +0.00(+1.31%)
Nov 21, 2018 0.1068 0.1068 0.1068 0 -0.00(-0.65%)
Nov 20, 2018 0.1104 0.1188 0.1048 0.1075 8,955 -0.01(-10.42%)
Nov 19, 2018 0.1118 0.1230 0.1118 0.1200 15,212 -0.00(-1.40%)
Nov 16, 2018 0.1314 0.1314 0.1100 0.1217 13,800 +0.00(+2.27%)
Nov 15, 2018 0.1273 0.1287 0.1129 0.1190 2,520 +0.01(+5.40%)
Nov 14, 2018 0.1140 0.1140 0.1129 0.1129 1,884 -0.01(-7.53%)
Nov 12, 2018 0.1221 0.1221 0.1221 0 +0.00(+1.75%)
Nov 09, 2018 0.1235 0.1402 0.1200 0.1200 54,500 -0.01(-6.03%)
Nov 08, 2018 0.1323 0.1337 0.1250 0.1277 8,149 +0.00(+3.99%)
Nov 07, 2018 0.1198 0.1337 0.1170 0.1228 25,300 +0.00(+0.66%)
Nov 06, 2018 0.1321 0.1340 0.1206 0.1220 16,026 -0.01(-9.50%)
Nov 05, 2018 0.1364 0.1389 0.1300 0.1348 13,031 +0.01(+8.71%)
Nov 02, 2018 0.1248 0.1390 0.1240 0.1240 7,000 +0.00(+3.68%)
Nov 01, 2018 0.1210 0.1293 0.1157 0.1196 11,697 +0.01(+5.84%)
Oct 31, 2018 0.1130 0.1200 0.1100 0.1130 8,005 -0.00(-1.74%)
Oct 30, 2018 0.1200 0.1200 0.1130 0.1150 8,723 -0.00(-4.17%)
Oct 29, 2018 0.1353 0.1353 0.1170 0.1200 8,700 +0.00(+0.00%)
Oct 26, 2018 0.1320 0.1350 0.1200 0.1200 14,900 -0.01(-9.91%)
Oct 25, 2018 0.1267 0.1482 0.1267 0.1332 53,885 +0.01(+5.38%)
Oct 24, 2018 0.1487 0.1519 0.1250 0.1264 45,240 -0.01(-4.24%)
Oct 23, 2018 0.1265 0.1320 0.1190 0.1320 13,675 +0.01(+10.28%)
Oct 22, 2018 0.1545 0.1545 0.1197 0.1197 26,906 -0.03(-19.12%)
Oct 19, 2018 0.1570 0.1622 0.1400 0.1480 28,100 -0.00(-3.14%)
Oct 18, 2018 0.1483 0.1672 0.1482 0.1528 33,091 -0.00(-2.24%)
Oct 17, 2018 0.1720 0.1750 0.1481 0.1563 32,586 -0.01(-5.16%)
Oct 16, 2018 0.1570 0.1912 0.1570 0.1648 62,070 +0.00(+1.10%)
Oct 15, 2018 0.1489 0.1630 0.1375 0.1630 37,586 +0.01(+8.67%)
Oct 12, 2018 0.1403 0.1516 0.1375 0.1500 34,500 +0.01(+7.14%)
Oct 11, 2018 0.1410 0.1449 0.1356 0.1400 65,300 -0.00(-3.45%)
Oct 10, 2018 0.1435 0.1483 0.1410 0.1450 24,825 -0.02(-9.38%)
Oct 09, 2018 0.1600 0.1630 0.1450 0.1600 18,500 +0.01(+6.67%)
Oct 08, 2018 0.1667 0.1667 0.1400 0.1500 23,851 -0.01(-4.76%)
Oct 05, 2018 0.1606 0.1675 0.1443 0.1575 15,200 +0.00(+0.13%)
Oct 04, 2018 0.1505 0.1613 0.1485 0.1573 36,650 +0.01(+4.38%)
Oct 03, 2018 0.1470 0.1589 0.1430 0.1507 13,380 -0.01(-6.34%)
Oct 02, 2018 0.1510 0.1650 0.1510 0.1609 12,544 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.