Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0135 0.0160 0.0127 0.0127 141,639 -0.01(-29.44%)
Dec 23, 2022 0.0180 0 +0.00(+13.92%)
Dec 22, 2022 0.0158 0.0158 0.0158 0.0158 5,050 +0.00(+0.00%)
Dec 20, 2022 0.0158 0 +0.00(+17.04%)
Dec 19, 2022 0.0162 0.0162 0.0135 0.0135 55,200 -0.00(-24.58%)
Dec 16, 2022 0.0136 0.0179 0.0136 0.0179 61,200 -0.00(-0.56%)
Dec 14, 2022 0.0180 0 -0.00(-0.55%)
Dec 13, 2022 0.0181 0.0181 0.0181 0.0181 1,124 +0.00(+0.00%)
Dec 12, 2022 0.0190 0.0190 0.0160 0.0181 73,076 -0.00(-4.74%)
Dec 09, 2022 0.0218 0.0218 0.0190 0.0190 8,000 -0.01(-28.30%)
Dec 07, 2022 0.0265 0 +0.00(+2.32%)
Dec 06, 2022 0.0240 0.0290 0.0160 0.0259 161,900 -0.00(-10.69%)
Dec 05, 2022 0.0250 0.0290 0.0240 0.0290 67,594 +0.00(+11.54%)
Dec 01, 2022 0.0260 0 +0.00(+4.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 200 +0.00(+4.17%)
Nov 29, 2022 0.0250 0.0259 0.0240 0.0240 22,200 +0.00(+0.00%)
Nov 28, 2022 0.0260 0.0260 0.0240 0.0240 71,247 -0.00(-11.11%)
Nov 25, 2022 0.0270 0.0270 0.0270 0.0270 9,089 -0.00(-0.37%)
Nov 23, 2022 0.0250 0.0275 0.0250 0.0271 34,873 -0.00(-1.45%)
Nov 22, 2022 0.0250 0.0275 0.0250 0.0275 8,700 -0.00(-3.51%)
Nov 21, 2022 0.0260 0.0285 0.0260 0.0285 29,175 +0.00(+0.00%)
Nov 18, 2022 0.0260 0.0285 0.0260 0.0285 1,200 -0.00(-13.64%)
Nov 17, 2022 0.0265 0.0330 0.0258 0.0330 209,875 -0.00(-0.60%)
Nov 16, 2022 0.0348 0.0348 0.0332 0.0332 1,128 -0.00(-2.06%)
Nov 15, 2022 0.0261 0.0346 0.0261 0.0339 26,400 +0.00(+9.71%)
Nov 14, 2022 0.0260 0.0309 0.0260 0.0309 9,425 -0.00(-11.21%)
Nov 11, 2022 0.0384 0.0384 0.0348 0.0348 3,022 -0.00(-6.20%)
Nov 10, 2022 0.0367 0.0384 0.0367 0.0371 20,732 +0.01(+29.27%)
Nov 09, 2022 0.0301 0.0378 0.0287 0.0287 139,793 -0.01(-23.47%)
Nov 08, 2022 0.0384 0.0384 0.0289 0.0375 344,609 -0.00(-2.60%)
Nov 07, 2022 0.0297 0.0385 0.0270 0.0385 50,550 +0.01(+37.50%)
Nov 04, 2022 0.0299 0.0299 0.0280 0.0280 1,865 -0.00(-6.35%)
Nov 03, 2022 0.0299 0.0300 0.0299 0.0299 1,200 +0.00(+10.74%)
Nov 02, 2022 0.0285 0.0299 0.0270 0.0270 51,444 -0.01(-17.93%)
Nov 01, 2022 0.0270 0.0340 0.0270 0.0329 18,343 +0.00(+7.87%)
Oct 31, 2022 0.0305 0.0380 0.0305 0.0305 15,565 -0.01(-18.67%)
Oct 28, 2022 0.0305 0.0375 0.0305 0.0375 10,200 +0.00(+9.01%)
Oct 27, 2022 0.0306 0.0344 0.0305 0.0344 68,200 -0.00(-10.42%)
Oct 26, 2022 0.0330 0.0384 0.0330 0.0384 12,650 -0.00(-1.29%)
Oct 25, 2022 0.0371 0.0389 0.0371 0.0389 2,500 +0.00(+7.16%)
Oct 24, 2022 0.0363 0 -0.00(-3.20%)
Oct 21, 2022 0.0378 0.0380 0.0341 0.0375 23,801 -0.00(-10.29%)
Oct 20, 2022 0.0341 0.0425 0.0340 0.0418 29,160 -0.00(-0.95%)
Oct 19, 2022 0.0450 0.0450 0.0330 0.0422 48,232 -0.00(-1.86%)
Oct 18, 2022 0.0430 0.0430 0.0360 0.0430 2,219 +0.00(+8.04%)
Oct 17, 2022 0.0321 0.0398 0.0321 0.0398 12,700 +0.00(+4.74%)
Oct 14, 2022 0.0323 0.0380 0.0320 0.0380 119,476 +0.00(+6.44%)
Oct 13, 2022 0.0324 0.0386 0.0324 0.0357 47,375 -0.00(-8.46%)
Oct 12, 2022 0.0438 0.0438 0.0321 0.0390 48,930 +0.00(+1.83%)
Oct 11, 2022 0.0400 0.0440 0.0324 0.0383 110,903 -0.00(-4.25%)
Oct 10, 2022 0.0480 0.0480 0.0320 0.0400 335,921 -0.01(-16.67%)
Oct 07, 2022 0.0410 0.0480 0.0410 0.0480 96,171 +0.00(+0.00%)
Oct 06, 2022 0.0447 0.0480 0.0380 0.0480 237,721 +0.00(+5.26%)
Oct 05, 2022 0.0425 0.0505 0.0380 0.0456 325,159 +0.00(+8.31%)
Oct 04, 2022 0.0297 0.0543 0.0297 0.0421 1,645,723 +0.01(+33.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.