Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 14.55 2 -0.04(-0.25%)
Dec 07, 2022 14.59 0 -0.42(-2.83%)
Dec 02, 2022 15.01 0 +0.77(+5.44%)
Nov 21, 2022 14.24 0 -1.61(-10.15%)
Nov 09, 2022 15.85 0 +0.75(+4.95%)
Oct 26, 2022 15.10 0 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.