Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.260 1.260 1.170 1.170 9,300 -0.10(-7.57%)
Dec 30, 2019 1.120 1.270 1.065 1.266 48,167 +0.19(+17.31%)
Dec 27, 2019 1.020 1.079 1.020 1.079 30,000 +0.07(+6.83%)
Dec 26, 2019 1.010 1.010 1.010 1.010 2,810 +0.02(+2.02%)
Dec 24, 2019 0.9767 0.9961 0.9710 0.9900 15,200 +0.03(+2.73%)
Dec 23, 2019 0.9747 0.9747 0.9620 0.9637 1,530 +0.00(+0.50%)
Dec 20, 2019 0.9589 0.9589 0.9589 0.9589 100 +0.01(+0.80%)
Dec 19, 2019 0.9597 0.9800 0.9513 0.9513 4,158 -0.02(-2.51%)
Dec 18, 2019 0.9702 0.9797 0.9702 0.9758 10,282 +0.01(+1.39%)
Dec 17, 2019 0.9685 0.9901 0.9535 0.9624 8,962 -0.02(-2.44%)
Dec 16, 2019 0.9998 0.9998 0.9560 0.9865 27,120 -0.02(-2.33%)
Dec 13, 2019 1.010 1.010 1.010 1.010 100 +0.03(+3.06%)
Dec 12, 2019 0.9800 0.9800 0.9538 0.9800 4,234 +0.03(+2.65%)
Dec 11, 2019 0.9450 0.9547 0.9400 0.9547 3,110 +0.01(+1.56%)
Dec 10, 2019 0.9600 0.9620 0.9400 0.9400 4,500 -0.03(-2.74%)
Dec 09, 2019 0.9925 1.008 0.9573 0.9665 11,484 -0.05(-5.25%)
Dec 06, 2019 1.016 1.020 1.016 1.020 2,400 -0.01(-0.97%)
Dec 05, 2019 1.044 1.060 1.030 1.030 21,100 +0.02(+1.98%)
Dec 04, 2019 0.9600 1.010 0.9600 1.010 3,209 +0.03(+2.76%)
Dec 03, 2019 0.9472 1.010 0.9472 0.9829 36,068 +0.11(+12.59%)
Dec 02, 2019 0.8730 0.8730 0.8730 0.8730 1,600 -0.00(-0.46%)
Nov 29, 2019 0.8530 0.8770 0.8530 0.8770 8,000 +0.04(+5.28%)
Nov 27, 2019 0.8450 0.8560 0.8310 0.8330 4,700 +0.00(+0.29%)
Nov 26, 2019 0.8306 0.8306 0.8306 0.8306 400 -0.00(-0.30%)
Nov 25, 2019 0.8367 0.8367 0.7990 0.8331 1,800 +0.01(+1.23%)
Nov 22, 2019 0.8273 0.8273 0.8230 0.8230 20,800 +0.02(+2.87%)
Nov 20, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2019 0.7970 0.8000 0.7881 0.8000 1,700 -0.03(-4.12%)
Nov 14, 2019 0.8344 0.8344 0.8344 0 -0.00(-0.01%)
Nov 13, 2019 0.8400 0.8400 0.8345 0.8345 15,015 +0.03(+3.74%)
Nov 12, 2019 0.8197 0.8197 0.7950 0.8044 820 -0.02(-2.69%)
Nov 11, 2019 0.8150 0.8266 0.8068 0.8266 4,425 +0.02(+2.81%)
Nov 08, 2019 0.8300 0.8300 0.8040 0.8040 6,600 -0.02(-1.95%)
Nov 07, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.61%)
Nov 06, 2019 0.8221 0.8236 0.8150 0.8150 1,955 +0.02(+2.80%)
Nov 05, 2019 0.8019 0.8027 0.7840 0.7928 2,960 -0.00(-0.21%)
Nov 04, 2019 0.7706 0.7945 0.7630 0.7945 10,167 +0.00(+0.24%)
Nov 01, 2019 0.7492 0.7926 0.7492 0.7926 7,900 +0.01(+0.97%)
Oct 31, 2019 0.7783 0.7850 0.7700 0.7850 6,845 +0.02(+3.03%)
Oct 30, 2019 0.7619 0.7619 0.7619 0.7619 300 +0.05(+6.69%)
Oct 29, 2019 0.7141 0.7141 0.7141 0.7141 600 -0.03(-4.58%)
Oct 28, 2019 0.7484 0.7484 0.7398 0.7484 3,800 -0.03(-3.52%)
Oct 25, 2019 0.7454 0.7757 0.7454 0.7757 2,500 -0.00(-0.30%)
Oct 24, 2019 0.8061 0.8061 0.7391 0.7780 17,570 -0.02(-2.75%)
Oct 23, 2019 0.7800 0.8000 0.7742 0.8000 3,400 +0.02(+2.41%)
Oct 22, 2019 0.7990 0.7990 0.7812 0.7812 2,575 -0.02(-2.20%)
Oct 21, 2019 0.8069 0.8077 0.7978 0.7988 12,780 +0.01(+1.11%)
Oct 18, 2019 0.7530 0.8105 0.7530 0.7900 10,000 -0.08(-9.38%)
Oct 15, 2019 0.8718 0.8718 0.8718 0 +0.14(+19.42%)
Oct 14, 2019 0.7300 0.7300 0.7300 0.7300 5,000 -0.09(-11.24%)
Oct 11, 2019 0.8224 0.8224 0.8224 0.8224 2,000 +0.02(+2.84%)
Oct 10, 2019 0.8589 0.8589 0.7997 0.7997 2,550 -0.05(-5.41%)
Oct 09, 2019 0.8284 0.8454 0.8283 0.8454 15,154 +0.03(+3.73%)
Oct 08, 2019 0.8153 0.8300 0.8066 0.8150 6,000 -0.05(-5.29%)
Oct 07, 2019 0.8600 0.8605 0.8600 0.8605 1,200 -0.03(-3.11%)
Oct 04, 2019 0.8960 0.8960 0.8763 0.8881 1,700 +0.01(+0.60%)
Oct 03, 2019 0.8802 0.8828 0.8800 0.8828 3,600 +0.00(+0.32%)
Oct 02, 2019 0.8449 0.8856 0.8360 0.8800 12,526 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.