Indicators

Cobalt 27 Capital Corp (OP: CBLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		3.372	3.372	3.372	0	+0.11(+3.43%)
Oct 23, 2019	3.279	3.279	3.260	3.260	10,806	-0.03(-1.03%)
Oct 22, 2019	3.300	3.300	3.270	3.294	1,845	-0.01(-0.35%)
Oct 21, 2019	3.350	3.350	3.306	3.306	16,845	-0.05(-1.62%)
Oct 18, 2019	3.350	3.360	3.320	3.360	22,900	+0.00(+0.00%)
Oct 17, 2019	3.370	3.380	3.360	3.360	31,642	+0.00(+0.00%)
Oct 16, 2019	3.340	3.371	3.340	3.360	57,093	+0.02(+0.64%)
Oct 15, 2019	3.354	3.354	3.300	3.339	64,124	+0.02(+0.56%)
Oct 14, 2019	3.320	3.320	3.320	3.320	550	-0.06(-1.83%)
Oct 11, 2019	3.301	3.430	3.301	3.382	53,800	+0.07(+2.17%)
Oct 10, 2019	3.293	3.340	3.293	3.310	23,250	+0.06(+1.96%)
Oct 09, 2019	3.180	3.246	3.180	3.246	26,602	+0.07(+2.04%)
Oct 08, 2019	3.185	3.219	3.180	3.181	21,054	-0.04(-1.20%)
Oct 07, 2019	3.185	3.220	3.180	3.220	9,254	+0.06(+1.90%)
Oct 04, 2019	3.170	3.170	3.160	3.160	3,000	+0.02(+0.66%)
Oct 03, 2019	3.186	3.186	3.139	3.139	1,125	-0.03(-0.97%)
Oct 02, 2019	3.130	3.180	3.130	3.170	14,015	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.