Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0344 0.0344 0.0344 0 +0.01(+45.76%)
Dec 28, 2018 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+1.72%)
Dec 27, 2018 0.0232 0.0232 0.0232 0.0232 400 +0.00(+21.47%)
Dec 26, 2018 0.0191 0.0191 0.0191 0.0191 10,000 -0.01(-36.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
Dec 19, 2018 0.0235 0.0235 0.0235 0 -0.01(-32.47%)
Dec 14, 2018 0.0348 0.0348 0.0348 0 -0.00(-10.08%)
Dec 13, 2018 0.0387 0.0387 0.0387 50 +0.00(+0.00%)
Dec 12, 2018 0.0387 0.0387 0.0387 0.0387 20,000 +0.00(+1.84%)
Dec 07, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Dec 06, 2018 0.0335 0.0400 0.0335 0.0400 131,000 +0.01(+43.37%)
Nov 30, 2018 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Nov 28, 2018 0.0279 0.0279 0.0279 0 -0.00(-10.58%)
Nov 20, 2018 0.0312 0.0312 0.0312 0 -0.01(-22.96%)
Nov 14, 2018 0.0405 0.0405 0.0405 0 -0.00(-2.41%)
Nov 13, 2018 0.0351 0.0415 0.0351 0.0415 1,500 -0.00(-7.98%)
Nov 12, 2018 0.0451 0.0451 0.0451 0.0451 1,000 +0.01(+17.45%)
Nov 05, 2018 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Oct 30, 2018 0.0384 0.0384 0.0384 0 -0.00(-5.65%)
Oct 26, 2018 0.0407 0.0407 0.0407 0 +0.00(+4.36%)
Oct 25, 2018 0.0386 0.0390 0.0386 0.0390 20,500 -0.00(-1.52%)
Oct 11, 2018 0.0396 0.0396 0.0396 0 -0.00(-1.25%)
Oct 08, 2018 0.0401 0.0401 0.0401 0.0401 500 -0.00(-8.86%)
Oct 05, 2018 0.0440 0.0440 0.0440 59 +0.00(+0.00%)
Oct 04, 2018 0.0439 0.0440 0.0437 0.0440 102,000 +0.00(+11.68%)
Oct 03, 2018 0.0394 0.0394 0.0394 0.0394 554 -0.01(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.