Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0214	0.0214	0.0214	0	+0.01(+33.75%)
Dec 24, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 20, 2019		0.0160	0.0160	0.0160	0	-0.00(-5.33%)
Dec 17, 2019		0.0169	0.0169	0.0169	0	+0.00(+12.67%)
Dec 16, 2019		0.0150	0.0150	0.0150	49	+0.00(+0.00%)
Dec 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 11, 2019	0.0198	0.0198	0.0150	0.0150	20,049	-0.00(-16.67%)
Nov 12, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 08, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 24, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 22, 2019		0.0180	0.0180	0.0180	0	-0.00(-13.04%)
Oct 18, 2019		0.0207	0.0207	0.0207	0	-0.00(-1.43%)
Oct 16, 2019		0.0210	0.0210	0.0210	0	+0.01(+75.00%)
Oct 14, 2019		0.0120	0.0120	0.0120	0	-0.01(-36.51%)
Oct 08, 2019		0.0189	0.0189	0.0189	0	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.