Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0563 0.0563 0.0563 30,124 +0.00(+4.26%)
Dec 30, 2020 0.0587 0.0587 0.0536 0.0540 30,124 -0.00(-3.91%)
Dec 29, 2020 0.0550 0.0562 0.0500 0.0562 105,719 -0.00(-7.87%)
Dec 28, 2020 0.0597 0.0720 0.0499 0.0610 116,329 +0.01(+15.09%)
Dec 24, 2020 0.0520 0.0559 0.0520 0.0530 34,800 -0.00(-3.64%)
Dec 23, 2020 0.0564 0.0570 0.0510 0.0550 155,589 -0.00(-1.26%)
Dec 22, 2020 0.0597 0.0597 0.0499 0.0557 46,635 -0.00(-0.54%)
Dec 21, 2020 0.0559 0.0560 0.0548 0.0560 82,303 +0.00(+0.00%)
Dec 18, 2020 0.0520 0.0604 0.0500 0.0560 135,100 -0.00(-3.95%)
Dec 17, 2020 0.0591 0.0591 0.0545 0.0583 27,778 +0.00(+4.11%)
Dec 16, 2020 0.0540 0.0560 0.0507 0.0560 96,220 +0.00(+3.70%)
Dec 15, 2020 0.0440 0.0540 0.0437 0.0540 31,703 +0.01(+12.50%)
Dec 14, 2020 0.0400 0.0485 0.0380 0.0480 69,842 +0.01(+12.94%)
Dec 11, 2020 0.0470 0.0470 0.0425 0.0425 62,500 +0.00(+0.00%)
Dec 10, 2020 0.0496 0.0496 0.0422 0.0425 76,962 -0.00(-5.97%)
Dec 09, 2020 0.0545 0.0545 0.0420 0.0452 195,875 +0.00(+6.35%)
Dec 08, 2020 0.0463 0.0481 0.0425 0.0425 43,586 -0.01(-15.67%)
Dec 07, 2020 0.0534 0.0534 0.0460 0.0504 140,688 -0.00(-3.08%)
Dec 04, 2020 0.0550 0.0550 0.0490 0.0520 118,100 -0.00(-2.07%)
Dec 03, 2020 0.0578 0.0578 0.0500 0.0531 22,905 -0.00(-2.21%)
Dec 02, 2020 0.0581 0.0617 0.0500 0.0543 45,992 -0.00(-1.27%)
Dec 01, 2020 0.0578 0.0580 0.0545 0.0550 31,182 -0.00(-4.84%)
Nov 30, 2020 0.0503 0.0578 0.0456 0.0578 140,073 +0.01(+28.44%)
Nov 27, 2020 0.0458 0.0475 0.0450 0.0450 57,700 +0.00(+2.27%)
Nov 25, 2020 0.0430 0.0456 0.0430 0.0440 42,400 -0.00(-1.79%)
Nov 24, 2020 0.0400 0.0449 0.0360 0.0448 280,026 +0.01(+14.87%)
Nov 23, 2020 0.0318 0.0390 0.0318 0.0390 97,794 +0.00(+11.43%)
Nov 20, 2020 0.0399 0.0399 0.0350 0.0350 18,100 -0.00(-10.94%)
Nov 19, 2020 0.0395 0.0397 0.0378 0.0393 51,000 +0.00(+7.97%)
Nov 18, 2020 0.0361 0.0364 0.0350 0.0364 24,701 +0.00(+12.00%)
Nov 17, 2020 0.0375 0.0400 0.0325 0.0325 72,100 +0.00(+0.62%)
Nov 16, 2020 0.0381 0.0381 0.0323 0.0323 15,052 -0.01(-15.45%)
Nov 13, 2020 0.0399 0.0399 0.0382 0.0382 77,000 +0.01(+19.75%)
Nov 10, 2020 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Nov 09, 2020 0.0319 0.0390 0.0319 0.0319 833 -0.01(-16.05%)
Nov 05, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 03, 2020 0.0380 0.0380 0.0380 0 +0.01(+17.28%)
Oct 30, 2020 0.0324 0.0324 0.0324 0 +0.00(+3.51%)
Oct 29, 2020 0.0313 0.0313 0.0313 0.0313 856 +0.00(+4.33%)
Oct 28, 2020 0.0300 0.0327 0.0300 0.0300 1,654 -0.00(-10.18%)
Oct 23, 2020 0.0334 0.0334 0.0334 0 -0.00(-8.49%)
Oct 21, 2020 0.0365 0.0365 0.0365 0 +0.00(+7.04%)
Oct 20, 2020 0.0399 0.0399 0.0341 0.0341 3,300 -0.00(-7.84%)
Oct 19, 2020 0.0370 0.0370 0.0370 0.0370 300 +0.00(+2.21%)
Oct 15, 2020 0.0362 0.0362 0.0362 0 -0.00(-8.12%)
Oct 14, 2020 0.0450 0.0480 0.0394 0.0394 327,925 -0.00(-0.51%)
Oct 13, 2020 0.0300 0.0405 0.0300 0.0396 102,487 +0.01(+32.00%)
Oct 12, 2020 0.0239 0.0300 0.0239 0.0300 24,333 +0.00(+0.00%)
Oct 09, 2020 0.0264 0.0300 0.0264 0.0300 167,900 +0.01(+39.53%)
Oct 08, 2020 0.0215 0.0215 0.0215 0.0215 520 +0.00(+0.94%)
Oct 07, 2020 0.0228 0.0230 0.0213 0.0213 6,544 -0.00(-13.77%)
Oct 06, 2020 0.0206 0.0247 0.0206 0.0247 25,000 +0.01(+37.22%)
Oct 05, 2020 0.0180 0.0180 0.0180 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.