Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0288 0.0288 0.0288 0 -0.01(-18.64%)
Dec 28, 2021 0.0298 0.0354 0.0298 0.0354 1,240 +0.01(+36.15%)
Dec 27, 2021 0.0260 0.0260 0.0260 0.0260 325 -0.00(-7.80%)
Dec 22, 2021 0.0282 0.0282 0.0282 0 +0.00(+11.46%)
Dec 21, 2021 0.0268 0.0268 0.0244 0.0253 92,730 +0.00(+2.02%)
Dec 20, 2021 0.0320 0.0320 0.0248 0.0248 11,765 -0.01(-22.50%)
Dec 17, 2021 0.0250 0.0320 0.0230 0.0320 83,571 +0.01(+22.61%)
Dec 16, 2021 0.0227 0.0261 0.0227 0.0261 2,200 -0.00(-1.14%)
Dec 14, 2021 0.0264 0.0264 0.0264 0 -0.00(-10.20%)
Dec 10, 2021 0.0294 0.0294 0.0294 0 -0.00(-9.54%)
Dec 09, 2021 0.0325 0.0325 0.0325 0.0325 201 +0.00(+7.26%)
Dec 07, 2021 0.0303 0.0303 0.0303 0 +0.00(+11.81%)
Dec 06, 2021 0.0271 0.0271 0.0271 0.0271 5,000 -0.00(-2.17%)
Dec 03, 2021 0.0270 0.0286 0.0229 0.0277 74,694 -0.00(-2.12%)
Dec 02, 2021 0.0324 0.0324 0.0257 0.0283 81,474 -0.00(-1.74%)
Dec 01, 2021 0.0309 0.0326 0.0288 0.0288 6,900 -0.00(-10.84%)
Nov 30, 2021 0.0351 0.0372 0.0300 0.0323 56,786 -0.00(-13.17%)
Nov 29, 2021 0.0372 0.0372 0.0361 0.0372 60,000 -0.00(-11.43%)
Nov 26, 2021 0.0420 0.0420 0.0420 0.0420 30,000 +0.00(+12.00%)
Nov 24, 2021 0.0406 0.0411 0.0375 0.0375 28,277 -0.00(-2.34%)
Nov 23, 2021 0.0384 0.0384 0.0384 0.0384 10,000 +0.00(+1.05%)
Nov 22, 2021 0.0380 0.0380 0.0380 0.0380 3,000 +0.01(+15.50%)
Nov 19, 2021 0.0335 0.0335 0.0329 0.0329 30,000 +0.01(+27.52%)
Nov 18, 2021 0.0291 0.0328 0.0258 0.0258 15,409 -0.00(-11.03%)
Nov 17, 2021 0.0296 0.0328 0.0282 0.0290 27,966 -0.00(-10.22%)
Nov 16, 2021 0.0331 0.0341 0.0323 0.0323 11,300 +0.00(+7.67%)
Nov 12, 2021 0.0300 0.0300 0.0300 4 +0.00(+2.39%)
Nov 11, 2021 0.0293 0.0293 0.0293 0.0293 25,000 +0.00(+4.64%)
Nov 09, 2021 0.0280 0.0280 0.0280 0.0280 1,333 -0.00(-3.45%)
Nov 08, 2021 0.0329 0.0329 0.0289 0.0290 115,394 -0.00(-7.05%)
Nov 05, 2021 0.0330 0.0330 0.0312 0.0312 51,090 +0.00(+4.35%)
Nov 04, 2021 0.0296 0.0299 0.0296 0.0299 12,278 +0.00(+7.55%)
Nov 03, 2021 0.0278 0.0278 0.0278 0.0278 167 -0.00(-14.98%)
Nov 02, 2021 0.0392 0.0392 0.0298 0.0327 41,402 -0.00(-3.25%)
Nov 01, 2021 0.0337 0.0338 0.0337 0.0338 1,100 -0.00(-8.15%)
Oct 29, 2021 0.0368 0.0368 0.0368 0.0368 171 -0.00(-0.27%)
Oct 28, 2021 0.0353 0.0369 0.0353 0.0369 24,485 -0.00(-0.81%)
Oct 27, 2021 0.0372 0.0400 0.0345 0.0372 6,159 -0.00(-4.37%)
Oct 26, 2021 0.0390 0.0400 0.0389 0.0389 20,100 +0.00(+0.52%)
Oct 25, 2021 0.0356 0.0387 0.0356 0.0387 3,922 +0.00(+9.63%)
Oct 22, 2021 0.0390 0.0460 0.0353 0.0353 22,503 -0.01(-16.94%)
Oct 21, 2021 0.0400 0.0425 0.0400 0.0425 1,105 -0.00(-5.76%)
Oct 20, 2021 0.0351 0.0453 0.0351 0.0451 34,783 +0.00(+8.67%)
Oct 19, 2021 0.0349 0.0415 0.0349 0.0415 128,945 +0.00(+6.41%)
Oct 18, 2021 0.0390 0.0390 0.0357 0.0390 52,029 +0.00(+0.00%)
Oct 15, 2021 0.0374 0.0390 0.0348 0.0390 28,627 +0.00(+2.63%)
Oct 14, 2021 0.0363 0.0380 0.0344 0.0380 6,824 +0.01(+24.59%)
Oct 08, 2021 0.0305 0.0305 0.0305 3 -0.00(-11.08%)
Oct 07, 2021 0.0343 0.0343 0.0343 0.0343 4,000 +0.00(+14.72%)
Oct 06, 2021 0.0343 0.0343 0.0299 0.0299 8,000 +0.00(+2.40%)
Oct 05, 2021 0.0365 0.0365 0.0292 0.0292 4,162 -0.00(-10.43%)
Oct 04, 2021 0.0326 0.0326 0.0258 0.0326 17,000 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.