Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0072 0.0093 0.0072 0.0093 5,542 +0.00(+27.40%)
Dec 29, 2022 0.0113 0.0113 0.0072 0.0073 32,166 -0.00(-27.00%)
Dec 28, 2022 0.0106 0.0106 0.0100 0.0100 5,169 -0.00(-15.97%)
Dec 27, 2022 0.0119 0.0119 0.0119 0.0119 4,000 +0.00(+5.31%)
Dec 21, 2022 0.0113 0 +0.00(+18.95%)
Dec 19, 2022 0.0095 0 +0.00(+15.85%)
Dec 16, 2022 0.0082 0.0082 0.0078 0.0082 212,558 -0.00(-13.68%)
Dec 15, 2022 0.0112 0.0112 0.0095 0.0095 16,000 -0.00(-15.93%)
Dec 08, 2022 0.0113 0 +0.00(+0.00%)
Dec 05, 2022 0.0113 0 -0.00(-2.59%)
Dec 02, 2022 0.0106 0.0125 0.0100 0.0116 460,050 +0.00(+17.17%)
Dec 01, 2022 0.0099 0.0099 0.0099 0.0099 5,065 -0.00(-3.88%)
Nov 30, 2022 0.0103 0.0103 0.0103 0.0103 5,045 -0.00(-17.60%)
Nov 23, 2022 0.0125 0 +0.00(+8.70%)
Nov 18, 2022 0.0115 0 -0.00(-10.85%)
Nov 17, 2022 0.0120 0.0129 0.0120 0.0129 40,000 -0.00(-7.19%)
Nov 10, 2022 0.0139 0 +0.00(+39.00%)
Nov 02, 2022 0.0100 0 -0.00(-11.50%)
Nov 01, 2022 0.0113 0.0113 0.0113 0.0113 21,500 +0.00(+0.00%)
Oct 28, 2022 0.0113 5 -0.00(-11.02%)
Oct 27, 2022 0.0127 0.0127 0.0119 0.0127 23,009 +0.00(+15.45%)
Oct 26, 2022 0.0110 0.0110 0.0110 0.0110 12,020 +0.00(+10.00%)
Oct 24, 2022 0.0100 110 -0.00(-9.09%)
Oct 21, 2022 0.0134 0.0134 0.0110 0.0110 17,000 -0.00(-26.17%)
Oct 19, 2022 0.0149 0 +0.00(+10.37%)
Oct 17, 2022 0.0135 49 +0.00(+20.54%)
Oct 12, 2022 0.0112 0 -0.00(-20.57%)
Oct 07, 2022 0.0141 0 -0.00(-4.73%)
Oct 05, 2022 0.0148 0 +0.00(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.