Indicators

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Dec 19, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Dec 11, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Dec 07, 2018		22.50	22.50	22.50	0	+0.25(+1.12%)
Dec 04, 2018		22.25	22.25	22.25	0	+0.00(+0.00%)
Nov 30, 2018		22.25	22.25	22.25	0	-0.25(-1.11%)
Nov 27, 2018		22.50	22.50	22.50	0	+2.50(+12.50%)
Nov 16, 2018		20.00	20.00	20.00	0	+0.41(+2.09%)
Nov 15, 2018	19.45	19.59	19.45	19.59	700	+0.09(+0.46%)
Nov 09, 2018		19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 02, 2018		19.50	19.50	19.50	0	+0.01(+0.05%)
Oct 23, 2018		19.49	19.49	19.49	0	+0.00(+0.00%)
Oct 15, 2018		19.49	19.49	19.49	0	-0.01(-0.05%)
Oct 08, 2018		19.50	19.50	19.50	0	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.