Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 22.00 22.00 22.00 0 +0.24(+1.10%)
Dec 28, 2021 21.76 21.76 21.76 0 +0.26(+1.21%)
Dec 21, 2021 21.50 21.50 21.50 0 -1.49(-6.48%)
Dec 17, 2021 22.99 22.99 22.99 0 +0.49(+2.18%)
Dec 15, 2021 22.50 22.50 22.50 0 -0.00(-0.00%)
Dec 06, 2021 22.50 22.50 22.50 0 +0.50(+2.27%)
Dec 03, 2021 22.02 22.02 22.00 22.00 225 -1.50(-6.38%)
Nov 30, 2021 23.50 23.50 23.50 0 -0.50(-2.08%)
Nov 24, 2021 24.00 24.00 24.00 0 +0.01(+0.04%)
Nov 19, 2021 23.99 23.99 23.99 0 +0.50(+2.13%)
Nov 18, 2021 23.49 23.49 23.49 23.49 375 +0.00(+0.00%)
Nov 17, 2021 22.49 23.49 22.49 23.49 700 +1.21(+5.43%)
Nov 16, 2021 23.50 23.50 21.07 22.28 3,239 -0.72(-3.13%)
Nov 10, 2021 23.00 23.00 23.00 40 +0.00(+0.00%)
Nov 09, 2021 22.40 23.00 22.04 23.00 586 -1.50(-6.12%)
Nov 08, 2021 24.30 24.50 24.30 24.50 638 -4.50(-15.52%)
Oct 20, 2021 29.00 29.00 29.00 31 +0.00(+0.00%)
Oct 18, 2021 29.00 29.00 29.00 0 -1.00(-3.33%)
Oct 13, 2021 30.00 30.00 30.00 0 +2.00(+7.14%)
Oct 12, 2021 28.00 28.00 26.00 28.00 721 -1.25(-4.27%)
Oct 07, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Oct 06, 2021 29.25 29.25 29.25 29.25 500 -0.75(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.