Indicators

Dthera Sciences (OP: DTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 17, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 14, 2018	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Dec 13, 2018	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Dec 12, 2018	3.300	3.300	3.000	3.000	900	-0.25(-7.69%)
Dec 11, 2018	3.250	3.250	3.250	3.250	100	+0.05(+1.56%)
Dec 10, 2018	3.200	3.200	3.200	3.200	200	-0.30(-8.57%)
Dec 07, 2018	3.500	3.500	3.500	3.500	100	-2.50(-41.67%)
Dec 03, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 13, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 06, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 01, 2018		6.000	6.000	6.000	0	+1.90(+46.34%)
Oct 29, 2018		4.100	4.100	4.100	0	-1.90(-31.67%)
Oct 26, 2018		6.000	6.000	6.000	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.