Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0220 -0.0030 (-12.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.04(-22.39%)
Dec 26, 2017 0.1675 0.1675 0.1675 0 +0.04(+27.57%)
Dec 22, 2017 0.1313 0.1313 0.1313 0.1313 1,015 +0.00(+1.00%)
Dec 14, 2017 0.1300 0.1300 0.1300 40 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1300 0.1300 15 -0.02(-11.98%)
Dec 11, 2017 0.1477 0.1477 0.1477 0.1477 4,800 +0.00(+0.61%)
Dec 06, 2017 0.1468 0.1468 0.1468 0 +0.00(+1.94%)
Dec 04, 2017 0.1440 0.1440 0.1440 30 +0.00(+0.70%)
Dec 01, 2017 0.1430 0.1430 0.1430 0.1430 200 -0.00(-0.07%)
Nov 27, 2017 0.1431 0.1431 0.1431 0 +0.00(+0.99%)
Nov 24, 2017 0.1782 0.1782 0.1417 0.1417 430 +0.00(+1.21%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 204 +0.01(+5.58%)
Nov 17, 2017 0.1326 0.1326 0.1326 0 -0.02(-13.22%)
Nov 14, 2017 0.1528 0.1528 0.1528 0 +0.02(+15.76%)
Nov 09, 2017 0.1320 0.1320 0.1320 0 -0.00(-0.90%)
Nov 08, 2017 0.1332 0.1332 0.1332 0.1332 850 -0.00(-0.60%)
Nov 06, 2017 0.1340 0.1340 0.1340 0 -0.01(-4.15%)
Oct 31, 2017 0.1398 0.1398 0.1398 0 +0.01(+7.54%)
Oct 30, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Oct 23, 2017 0.1330 0.1330 0.1330 0 -0.05(-27.84%)
Oct 19, 2017 0.1843 0.1843 0.1843 0 +0.02(+14.44%)
Oct 09, 2017 0.1610 0.1610 0.1610 0 -0.05(-22.94%)
Oct 06, 2017 0.2090 0.2090 0.2090 0.2090 1,500 +0.04(+20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.