Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (OP: ELYGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0770 0.0770 0.0770 0 -0.00(-1.03%)
Dec 28, 2017 0.0735 0.0804 0.0735 0.0778 11,100 -0.00(-2.75%)
Dec 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+5.53%)
Dec 22, 2017 0.0720 0.0758 0.0720 0.0758 35,200 +0.00(+5.14%)
Dec 21, 2017 0.0763 0.0763 0.0721 0.0721 41,200 -0.00(-6.36%)
Dec 20, 2017 0.0721 0.0770 0.0721 0.0770 8,100 +0.00(+6.80%)
Dec 19, 2017 0.0721 0.0721 0.0721 0.0721 110,000 +0.00(+0.14%)
Dec 18, 2017 0.0756 0.0756 0.0720 0.0720 17,100 -0.00(-4.89%)
Dec 15, 2017 0.0770 0.0770 0.0733 0.0757 61,300 -0.00(-0.39%)
Dec 14, 2017 0.0740 0.0760 0.0740 0.0760 53,500 -0.00(-0.52%)
Dec 13, 2017 0.0750 0.0764 0.0710 0.0764 56,049 -0.00(-1.80%)
Dec 12, 2017 0.0778 0.0778 0.0778 0.0778 5,000 -0.00(-0.13%)
Dec 11, 2017 0.0684 0.0779 0.0684 0.0779 59,018 +0.00(+6.71%)
Dec 08, 2017 0.0740 0.0740 0.0730 0.0730 102,500 -0.00(-2.54%)
Dec 06, 2017 0.0749 0.0749 0.0749 0 -0.00(-1.45%)
Dec 05, 2017 0.0775 0.0775 0.0750 0.0760 82,350 -0.00(-5.00%)
Dec 04, 2017 0.0837 0.0837 0.0770 0.0800 56,250 -0.00(-4.42%)
Dec 01, 2017 0.0839 0.0760 0.0837 115,400 +0.01(+19.40%)
Nov 30, 2017 0.0835 0.0835 0.0700 0.0701 160,180 -0.00(-6.53%)
Nov 29, 2017 0.0836 0.0836 0.0750 0.0750 39,101 -0.01(-10.61%)
Nov 27, 2017 0.0839 0.0839 0.0839 0 +0.01(+11.87%)
Nov 24, 2017 0.0890 0.0890 0.0750 0.0750 11,400 -0.04(-34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.