Indicators

Troilus Gold Corp (OP: CHXMF )

0.2927 +0.0003 (+0.10%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 27, 2018		0.5500	0.5500	0.5500	32	+0.00(+0.00%)
Dec 21, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 17, 2018		0.5500	0.5500	0.5500	0	+0.06(+12.08%)
Dec 10, 2018		0.4907	0.4907	0.4907	0	+0.04(+9.21%)
Dec 04, 2018		0.4493	0.4493	0.4493	0	-0.00(-0.16%)
Dec 03, 2018	0.4500	0.4500	0.4500	0.4500	1,000	-0.00(-0.88%)
Nov 29, 2018		0.4540	0.4540	0.4540	0	+0.00(+0.00%)
Nov 21, 2018		0.4540	0.4540	0.4540	0	+0.00(+0.00%)
Nov 20, 2018	0.4555	0.4555	0.4540	0.4540	1,700	-0.19(-29.17%)
Nov 14, 2018		0.6410	0.6410	0.6410	0	+0.00(+0.00%)
Nov 01, 2018		0.6410	0.6410	0.6410	0	+0.07(+11.67%)
Oct 29, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Oct 23, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)
Oct 11, 2018		0.5740	0.5740	0.5740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.