Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3593 0 +0.00(+0.36%)
Dec 29, 2022 0.3442 0.3580 0.3442 0.3580 5,502 +0.01(+4.37%)
Dec 28, 2022 0.3574 0.3574 0.3430 0.3430 18,654 -0.04(-9.74%)
Dec 27, 2022 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+3.83%)
Dec 23, 2022 0.3691 0.3691 0.3660 0.3660 59,034 +0.02(+4.57%)
Dec 22, 2022 0.3763 0.3891 0.3500 0.3500 44,812 -0.02(-4.37%)
Dec 21, 2022 0.3900 0.3911 0.3660 0.3660 23,851 -0.02(-5.91%)
Dec 20, 2022 0.3816 0.4013 0.3816 0.3890 116,603 +0.02(+5.22%)
Dec 19, 2022 0.3700 0.3700 0.3689 0.3697 23,100 -0.00(-0.73%)
Dec 16, 2022 0.3724 0.3724 0.3724 0.3724 5,156 -0.02(-4.32%)
Dec 15, 2022 0.4008 0.4008 0.3892 0.3892 17,096 -0.02(-4.37%)
Dec 14, 2022 0.4154 0.4154 0.4030 0.4070 13,205 -0.00(-0.44%)
Dec 13, 2022 0.4035 0.4182 0.4035 0.4088 1,700 +0.02(+4.13%)
Dec 12, 2022 0.3978 0.3984 0.3901 0.3926 28,415 -0.01(-1.36%)
Dec 09, 2022 0.4062 0.4062 0.3980 0.3980 5,150 -0.01(-2.86%)
Dec 08, 2022 0.4174 0.4200 0.4097 0.4097 1,576 -0.01(-2.71%)
Dec 07, 2022 0.3890 0.4211 0.3862 0.4211 76,185 +0.03(+8.20%)
Dec 06, 2022 0.3950 0.3972 0.3719 0.3892 42,357 -0.02(-3.83%)
Dec 05, 2022 0.4100 0.4100 0.3991 0.4047 16,925 -0.01(-1.29%)
Dec 02, 2022 0.4200 0.4200 0.4100 0.4100 42,150 -0.00(-1.06%)
Dec 01, 2022 0.4164 0.4182 0.4142 0.4144 52,555 +0.01(+2.68%)
Nov 30, 2022 0.3890 0.4100 0.3890 0.4036 46,764 -0.00(-0.44%)
Nov 29, 2022 0.4000 0.4054 0.3943 0.4054 11,050 +0.00(+1.20%)
Nov 28, 2022 0.4020 0.4020 0.4004 0.4006 37,000 -0.02(-4.62%)
Nov 25, 2022 0.4116 0.4200 0.4059 0.4200 67,840 +0.00(+1.13%)
Nov 23, 2022 0.4199 0.4199 0.4150 0.4153 20,676 +0.02(+4.01%)
Nov 22, 2022 0.3987 0.3993 0.3979 0.3993 7,652 +0.01(+2.38%)
Nov 21, 2022 0.3892 0.3960 0.3892 0.3900 26,760 -0.02(-4.88%)
Nov 17, 2022 0.4100 25 -0.02(-4.65%)
Nov 16, 2022 0.4111 0.4300 0.4111 0.4300 17,913 +0.05(+14.51%)
Nov 15, 2022 0.3783 0.3783 0.3755 0.3755 3,545 -0.01(-2.82%)
Nov 14, 2022 0.3741 0.3870 0.3681 0.3864 132,959 -0.01(-2.52%)
Nov 11, 2022 0.3486 0.4013 0.3420 0.3964 9,530 +0.06(+16.93%)
Nov 09, 2022 0.3390 55 +0.03(+9.35%)
Nov 08, 2022 0.3031 0.3242 0.3031 0.3100 29,060 +0.02(+6.31%)
Nov 07, 2022 0.2940 0.2940 0.2916 0.2916 117,014 +0.02(+6.04%)
Nov 04, 2022 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Nov 03, 2022 0.2699 0.2699 0.2500 0.2600 35,089 -0.01(-3.99%)
Nov 02, 2022 0.2854 0.2854 0.2708 0.2708 127,468 -0.00(-1.53%)
Nov 01, 2022 0.2810 0.2810 0.2742 0.2750 12,000 +0.01(+3.77%)
Oct 31, 2022 0.2570 0.2650 0.2561 0.2650 197,389 -0.00(-0.79%)
Oct 28, 2022 0.2754 0.2754 0.2671 0.2671 17,099 -0.01(-4.44%)
Oct 27, 2022 0.2795 0.2820 0.2795 0.2795 4,844 +0.00(+0.40%)
Oct 26, 2022 0.2864 0.2900 0.2710 0.2784 84,525 +0.01(+1.98%)
Oct 25, 2022 0.2627 0.2730 0.2627 0.2730 33,326 -0.00(-0.44%)
Oct 24, 2022 0.2800 0.2830 0.2700 0.2742 76,759 -0.00(-0.29%)
Oct 21, 2022 0.2750 0.2797 0.2700 0.2750 124,240 +0.01(+3.19%)
Oct 20, 2022 0.2665 0.2665 0.2665 0.2665 17,000 +0.00(+0.19%)
Oct 19, 2022 0.2660 0.2660 0.2660 0.2660 1,550 -0.00(-0.49%)
Oct 18, 2022 0.2706 0.2750 0.2603 0.2673 19,342 -0.00(-1.55%)
Oct 17, 2022 0.2710 0.2843 0.2710 0.2715 11,501 +0.02(+7.40%)
Oct 14, 2022 0.2526 0.2528 0.2500 0.2528 13,525 -0.02(-7.50%)
Oct 13, 2022 0.2550 0.2733 0.2536 0.2733 36,600 -0.01(-4.64%)
Oct 12, 2022 0.2865 0.2869 0.2750 0.2866 34,230 -0.02(-5.85%)
Oct 07, 2022 0.3044 0 +0.01(+2.84%)
Oct 06, 2022 0.2960 0.2960 0.2960 0.2960 2,900 -0.01(-4.52%)
Oct 05, 2022 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.