Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0157 0.0157 0.0157 81,999 +0.00(+0.00%)
Dec 30, 2020 0.0155 0.0260 0.0155 0.0157 81,999 +0.00(+1.29%)
Dec 29, 2020 0.0155 0.0200 0.0155 0.0155 75,461 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0161 0.0155 0.0155 52,166 -0.00(-3.13%)
Dec 24, 2020 0.0155 0.0160 0.0155 0.0160 3,300 -0.00(-11.11%)
Dec 23, 2020 0.0160 0.0338 0.0155 0.0180 170,354 +0.00(+5.26%)
Dec 22, 2020 0.0166 0.0171 0.0160 0.0171 6,502 -0.01(-31.60%)
Dec 21, 2020 0.0171 0.0250 0.0160 0.0250 10,950 +0.01(+56.25%)
Dec 18, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Dec 17, 2020 0.0325 0.0325 0.0160 0.0160 51,725 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0400 0.0160 0.0160 14,061 -0.02(-50.77%)
Dec 15, 2020 0.0500 0.0500 0.0156 0.0325 8,416 -0.01(-18.75%)
Dec 14, 2020 0.0156 0.0450 0.0155 0.0400 50,806 +0.02(+158.06%)
Dec 11, 2020 0.0154 0.0200 0.0154 0.0155 10,600 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0155 8,050 -0.00(-22.50%)
Dec 09, 2020 0.0152 0.0250 0.0150 0.0200 8,857 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0720 0.0154 0.0200 24,975 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0155 0.0200 10,850 +0.00(+29.87%)
Dec 04, 2020 0.0150 0.0154 0.0150 0.0154 1,700 +0.00(+2.67%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0150 26,115 -0.01(-25.00%)
Dec 02, 2020 0.0154 0.0200 0.0154 0.0200 3,401 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0300 0.0200 0.0200 12,900 -0.01(-20.00%)
Nov 30, 2020 0.0150 0.0320 0.0150 0.0250 19,999 +0.01(+25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+30.72%)
Nov 25, 2020 0.0150 0.0153 0.0150 0.0153 3,600 +0.00(+2.00%)
Nov 24, 2020 0.0230 0.0230 0.0150 0.0150 2,200 -0.01(-50.00%)
Nov 23, 2020 0.0230 0.0300 0.0230 0.0300 10,602 +0.01(+50.00%)
Nov 20, 2020 0.0153 0.0253 0.0153 0.0200 4,500 +0.00(+30.72%)
Nov 19, 2020 0.0150 0.0153 0.0150 0.0153 1,800 -0.00(-7.83%)
Nov 18, 2020 0.0166 0.0166 0.0166 0.0166 1,900 +0.00(+10.67%)
Nov 17, 2020 0.0150 0.0153 0.0150 0.0150 1,200 -0.00(-1.96%)
Nov 16, 2020 0.0155 0.0200 0.0153 0.0153 13,135 -0.00(-1.29%)
Nov 13, 2020 0.0200 0.0200 0.0155 0.0155 3,900 +0.00(+1.31%)
Nov 12, 2020 0.0200 0.0300 0.0153 0.0153 10,200 -0.00(-23.50%)
Nov 11, 2020 0.0150 0.0263 0.0150 0.0200 72,351 +0.00(+0.00%)
Nov 10, 2020 0.0191 0.0241 0.0191 0.0200 22,386 +0.00(+0.00%)
Nov 09, 2020 0.0181 0.0200 0.0181 0.0200 3,240 +0.00(+17.65%)
Nov 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+11.11%)
Nov 04, 2020 0.0153 0.0153 0.0153 0.0153 118 -0.01(-42.48%)
Nov 03, 2020 0.0266 0.0266 0.0266 0.0266 1,720 +0.01(+77.33%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 30, 2020 0.0153 0.0153 0.0150 0.0150 4,900 -0.00(-1.96%)
Oct 29, 2020 0.0153 0.0153 0.0150 0.0153 33,278 +0.00(+0.00%)
Oct 28, 2020 0.0151 0.0153 0.0151 0.0153 797 +0.00(+2.00%)
Oct 27, 2020 0.0200 0.0200 0.0150 0.0150 2,901 -0.00(-1.96%)
Oct 26, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+2.00%)
Oct 23, 2020 0.0151 0.0400 0.0150 0.0150 12,600 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0200 0.0150 0.0150 16,939 +0.00(+0.00%)
Oct 21, 2020 0.0180 0.0180 0.0150 0.0150 31,500 -0.01(-32.43%)
Oct 20, 2020 0.0222 0.0222 0.0222 50 +0.00(+0.00%)
Oct 16, 2020 0.0222 0.0222 0.0222 0 -0.01(-26.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 1,011 +0.00(+20.00%)
Oct 14, 2020 0.0100 0.0250 0.0100 0.0250 5,600 +0.00(+12.61%)
Oct 13, 2020 0.0100 0.0222 0.0100 0.0222 640 +0.00(+0.00%)
Oct 12, 2020 0.0100 0.0250 0.0100 0.0222 7,500 +0.01(+122.00%)
Oct 09, 2020 0.0200 0.0250 0.0100 0.0100 8,500 -0.01(-50.00%)
Oct 08, 2020 0.0255 0.0255 0.0200 0.0200 4,889 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0222 0.0200 0.0200 1,750 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0255 0.0200 0.0200 21,447 -0.00(-16.67%)
Oct 05, 2020 0.0200 0.0250 0.0200 0.0240 4,801 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.